ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	113-050	112-200	-0-170	-0.5%	112-040
High	113-095	112-255	-0-160	-0.4%	113-110
Low	112-130	112-065	-0-065	-0.2%	111-275
Close	112-200	112-095	-0-105	-0.3%	112-095
Range	0-285	0-190	-0-095	-33.3%	1-155
ATR	1-006	0-316	-0-010	-3.0%	0-000
Volume	1,467,726	1,127,239	-340,487	-23.2%	7,449,307

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-068	113-272	112-200
R3	113-198	113-082	112-147
R2	113-008	113-008	112-130
R1	112-212	112-212	112-112	112-175
PP	112-138	112-138	112-138	112-120
S1	112-022	112-022	112-078	111-305
S2	111-268	111-268	112-060
S3	111-078	111-152	112-043
S4	110-208	110-282	111-310

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-305	116-035	113-036
R3	115-150	114-200	112-226
R2	113-315	113-315	112-182
R1	113-045	113-045	112-139	113-180
PP	112-160	112-160	112-160	112-228
S1	111-210	111-210	112-051	112-025
S2	111-005	111-005	112-008
S3	109-170	110-055	111-284
S4	108-015	108-220	111-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-110	111-275	1-155	1.3%	0-250	0.7%	29%	False	False	1,489,861
10	113-110	109-140	3-290	3.5%	0-286	0.8%	73%	False	False	1,449,446
20	113-110	109-105	4-005	3.6%	0-312	0.9%	74%	False	False	1,617,465
40	113-300	108-265	5-035	4.5%	1-026	1.0%	68%	False	False	1,681,666
60	118-000	108-265	9-055	8.2%	1-004	0.9%	38%	False	False	1,624,494
80	122-025	108-265	13-080	11.8%	0-318	0.9%	26%	False	False	1,284,405
100	122-025	108-265	13-080	11.8%	1-003	0.9%	26%	False	False	1,027,760
120	122-025	108-265	13-080	11.8%	0-317	0.9%	26%	False	False	856,470

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-059
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115-102
2.618	114-112
1.618	113-242
1.000	113-125
0.618	113-052
HIGH	112-255
0.618	112-182
0.500	112-160
0.382	112-138
LOW	112-065
0.618	111-268
1.000	111-195
1.618	111-078
2.618	110-208
4.250	109-218

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	112-160	112-248
PP	112-138	112-197
S1	112-117	112-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols