ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	112-200	112-085	-0-115	-0.3%	112-040
High	112-255	112-230	-0-025	-0.1%	113-110
Low	112-065	112-040	-0-025	-0.1%	111-275
Close	112-095	112-100	0-005	0.0%	112-095
Range	0-190	0-190	0-000	0.0%	1-155
ATR	0-316	0-307	-0-009	-2.8%	0-000
Volume	1,127,239	1,762,759	635,520	56.4%	7,449,307

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-053	113-267	112-204
R3	113-183	113-077	112-152
R2	112-313	112-313	112-135
R1	112-207	112-207	112-117	112-260
PP	112-123	112-123	112-123	112-150
S1	112-017	112-017	112-083	112-070
S2	111-253	111-253	112-065
S3	111-063	111-147	112-048
S4	110-193	110-277	111-316

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-305	116-035	113-036
R3	115-150	114-200	112-226
R2	113-315	113-315	112-182
R1	113-045	113-045	112-139	113-180
PP	112-160	112-160	112-160	112-228
S1	111-210	111-210	112-051	112-025
S2	111-005	111-005	112-008
S3	109-170	110-055	111-284
S4	108-015	108-220	111-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-110	112-005	1-105	1.2%	0-265	0.7%	22%	False	False	1,553,417
10	113-110	109-140	3-290	3.5%	0-286	0.8%	74%	False	False	1,521,165
20	113-110	109-105	4-005	3.6%	0-304	0.8%	74%	False	False	1,628,210
40	113-300	108-265	5-035	4.5%	1-017	0.9%	68%	False	False	1,672,571
60	117-175	108-265	8-230	7.8%	1-004	0.9%	40%	False	False	1,628,720
80	122-025	108-265	13-080	11.8%	0-317	0.9%	26%	False	False	1,306,398
100	122-025	108-265	13-080	11.8%	1-002	0.9%	26%	False	False	1,045,388
120	122-025	108-265	13-080	11.8%	0-316	0.9%	26%	False	False	871,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060

Fibonacci Retracements and Extensions
4.250	115-078
2.618	114-087
1.618	113-217
1.000	113-100
0.618	113-027
HIGH	112-230
0.618	112-157
0.500	112-135
0.382	112-113
LOW	112-040
0.618	111-243
1.000	111-170
1.618	111-053
2.618	110-183
4.250	109-192

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	112-135	112-228
PP	112-123	112-185
S1	112-112	112-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols