ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	112-085	112-075	-0-010	0.0%	112-040
High	112-230	112-225	-0-005	0.0%	113-110
Low	112-040	112-065	0-025	0.1%	111-275
Close	112-100	112-195	0-095	0.3%	112-095
Range	0-190	0-160	-0-030	-15.8%	1-155
ATR	0-307	0-296	-0-010	-3.4%	0-000
Volume	1,762,759	3,180,523	1,417,764	80.4%	7,449,307

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-002	113-258	112-283
R3	113-162	113-098	112-239
R2	113-002	113-002	112-224
R1	112-258	112-258	112-210	112-290
PP	112-162	112-162	112-162	112-178
S1	112-098	112-098	112-180	112-130
S2	112-002	112-002	112-166
S3	111-162	111-258	112-151
S4	111-002	111-098	112-107

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-305	116-035	113-036
R3	115-150	114-200	112-226
R2	113-315	113-315	112-182
R1	113-045	113-045	112-139	113-180
PP	112-160	112-160	112-160	112-228
S1	111-210	111-210	112-051	112-025
S2	111-005	111-005	112-008
S3	109-170	110-055	111-284
S4	108-015	108-220	111-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-110	112-040	1-070	1.1%	0-235	0.7%	40%	False	False	1,833,986
10	113-110	110-000	3-110	3.0%	0-273	0.8%	78%	False	False	1,714,222
20	113-110	109-105	4-005	3.6%	0-291	0.8%	82%	False	False	1,690,056
40	113-300	108-265	5-035	4.5%	1-010	0.9%	74%	False	False	1,693,578
60	117-170	108-265	8-225	7.7%	1-003	0.9%	43%	False	False	1,662,794
80	122-025	108-265	13-080	11.8%	0-316	0.9%	29%	False	False	1,346,069
100	122-025	108-265	13-080	11.8%	0-318	0.9%	29%	False	False	1,077,193
120	122-025	108-265	13-080	11.8%	0-317	0.9%	29%	False	False	897,664

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	114-265
2.618	114-004
1.618	113-164
1.000	113-065
0.618	113-004
HIGH	112-225
0.618	112-164
0.500	112-145
0.382	112-126
LOW	112-065
0.618	111-286
1.000	111-225
1.618	111-126
2.618	110-286
4.250	110-025

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	112-178	112-179
PP	112-162	112-163
S1	112-145	112-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols