ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	112-075	112-185	0-110	0.3%	112-040
High	112-225	113-030	0-125	0.3%	113-110
Low	112-065	112-075	0-010	0.0%	111-275
Close	112-195	112-305	0-110	0.3%	112-095
Range	0-160	0-275	0-115	71.9%	1-155
ATR	0-296	0-295	-0-002	-0.5%	0-000
Volume	3,180,523	3,103,710	-76,813	-2.4%	7,449,307

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-108	115-002	113-136
R3	114-153	114-047	113-061
R2	113-198	113-198	113-035
R1	113-092	113-092	113-010	113-145
PP	112-243	112-243	112-243	112-270
S1	112-137	112-137	112-280	112-190
S2	111-288	111-288	112-255
S3	111-013	111-182	112-229
S4	110-058	110-227	112-154

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-305	116-035	113-036
R3	115-150	114-200	112-226
R2	113-315	113-315	112-182
R1	113-045	113-045	112-139	113-180
PP	112-160	112-160	112-160	112-228
S1	111-210	111-210	112-051	112-025
S2	111-005	111-005	112-008
S3	109-170	110-055	111-284
S4	108-015	108-220	111-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-095	112-040	1-055	1.0%	0-220	0.6%	71%	False	False	2,128,391
10	113-110	110-125	2-305	2.6%	0-276	0.8%	87%	False	False	1,879,322
20	113-110	109-105	4-005	3.6%	0-292	0.8%	90%	False	False	1,759,853
40	113-300	108-265	5-035	4.5%	0-318	0.9%	81%	False	False	1,698,462
60	117-075	108-265	8-130	7.4%	1-004	0.9%	49%	False	False	1,693,348
80	120-305	108-265	12-040	10.7%	0-311	0.9%	34%	False	False	1,384,759
100	122-025	108-265	13-080	11.7%	0-316	0.9%	31%	False	False	1,108,229
120	122-025	108-265	13-080	11.7%	0-317	0.9%	31%	False	False	923,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-057
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116-239
2.618	115-110
1.618	114-155
1.000	113-305
0.618	113-200
HIGH	113-030
0.618	112-245
0.500	112-212
0.382	112-180
LOW	112-075
0.618	111-225
1.000	111-120
1.618	110-270
2.618	109-315
4.250	108-186

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	112-274	112-268
PP	112-243	112-232
S1	112-212	112-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols