ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	112-185	113-000	0-135	0.4%	112-085
High	113-030	113-150	0-120	0.3%	113-150
Low	112-075	112-195	0-120	0.3%	112-040
Close	112-305	113-010	0-025	0.1%	113-010
Range	0-275	0-275	0-000	0.0%	1-110
ATR	0-295	0-293	-0-001	-0.5%	0-000
Volume	3,103,710	1,362,564	-1,741,146	-56.1%	9,409,556

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-197	115-058	113-161
R3	114-242	114-103	113-086
R2	113-287	113-287	113-060
R1	113-148	113-148	113-035	113-218
PP	113-012	113-012	113-012	113-046
S1	112-193	112-193	112-305	112-262
S2	112-057	112-057	112-280
S3	111-102	111-238	112-254
S4	110-147	110-283	112-179

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-290	116-100	113-246
R3	115-180	114-310	113-128
R2	114-070	114-070	113-089
R1	113-200	113-200	113-049	113-295
PP	112-280	112-280	112-280	113-008
S1	112-090	112-090	112-291	112-185
S2	111-170	111-170	112-251
S3	110-060	110-300	112-212
S4	108-270	109-190	112-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-150	112-040	1-110	1.2%	0-218	0.6%	67%	True	False	2,107,359
10	113-150	111-275	1-195	1.4%	0-233	0.6%	73%	True	False	1,756,009
20	113-150	109-105	4-045	3.7%	0-284	0.8%	89%	True	False	1,710,010
40	113-300	108-265	5-035	4.5%	0-317	0.9%	82%	False	False	1,683,681
60	116-275	108-265	8-010	7.1%	1-004	0.9%	52%	False	False	1,684,731
80	120-305	108-265	12-040	10.7%	0-310	0.9%	35%	False	False	1,401,661
100	122-025	108-265	13-080	11.7%	0-314	0.9%	32%	False	False	1,121,854
120	122-025	108-265	13-080	11.7%	0-319	0.9%	32%	False	False	934,882

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-060

Fibonacci Retracements and Extensions
4.250	117-039
2.618	115-230
1.618	114-275
1.000	114-105
0.618	114-000
HIGH	113-150
0.618	113-045
0.500	113-012
0.382	112-300
LOW	112-195
0.618	112-025
1.000	111-240
1.618	111-070
2.618	110-115
4.250	108-306

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	113-012	112-309
PP	113-012	112-288
S1	113-011	112-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols