ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	113-000	113-040	0-040	0.1%	112-085
High	113-150	113-170	0-020	0.1%	113-150
Low	112-195	112-280	0-085	0.2%	112-040
Close	113-010	112-295	-0-035	-0.1%	113-010
Range	0-275	0-210	-0-065	-23.6%	1-110
ATR	0-293	0-287	-0-006	-2.0%	0-000
Volume	1,362,564	1,819,031	456,467	33.5%	9,409,556

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-025	114-210	113-090
R3	114-135	114-000	113-033
R2	113-245	113-245	113-014
R1	113-110	113-110	112-314	113-072
PP	113-035	113-035	113-035	113-016
S1	112-220	112-220	112-276	112-182
S2	112-145	112-145	112-256
S3	111-255	112-010	112-237
S4	111-045	111-120	112-180

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-290	116-100	113-246
R3	115-180	114-310	113-128
R2	114-070	114-070	113-089
R1	113-200	113-200	113-049	113-295
PP	112-280	112-280	112-280	113-008
S1	112-090	112-090	112-291	112-185
S2	111-170	111-170	112-251
S3	110-060	110-300	112-212
S4	108-270	109-190	112-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-170	112-040	1-130	1.2%	0-222	0.6%	57%	True	False	2,245,717
10	113-170	111-275	1-215	1.5%	0-236	0.7%	64%	True	False	1,867,789
20	113-170	109-105	4-065	3.7%	0-276	0.8%	86%	True	False	1,711,007
40	113-300	108-265	5-035	4.5%	0-313	0.9%	80%	False	False	1,678,228
60	116-275	108-265	8-010	7.1%	1-003	0.9%	51%	False	False	1,686,424
80	120-255	108-265	11-310	10.6%	0-310	0.9%	34%	False	False	1,424,327
100	122-025	108-265	13-080	11.7%	0-313	0.9%	31%	False	False	1,140,042
120	122-025	108-265	13-080	11.7%	0-319	0.9%	31%	False	False	950,041

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-068
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-102
2.618	115-080
1.618	114-190
1.000	114-060
0.618	113-300
HIGH	113-170
0.618	113-090
0.500	113-065
0.382	113-040
LOW	112-280
0.618	112-150
1.000	112-070
1.618	111-260
2.618	111-050
4.250	110-028

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	113-065	112-291
PP	113-035	112-287
S1	113-005	112-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols