ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	113-040	112-315	-0-045	-0.1%	112-085
High	113-170	113-110	-0-060	-0.2%	113-150
Low	112-280	112-190	-0-090	-0.2%	112-040
Close	112-295	112-230	-0-065	-0.2%	113-010
Range	0-210	0-240	0-030	14.3%	1-110
ATR	0-287	0-284	-0-003	-1.2%	0-000
Volume	1,819,031	621,288	-1,197,743	-65.8%	9,409,556

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-043	114-217	113-042
R3	114-123	113-297	112-296
R2	113-203	113-203	112-274
R1	113-057	113-057	112-252	113-010
PP	112-283	112-283	112-283	112-260
S1	112-137	112-137	112-208	112-090
S2	112-043	112-043	112-186
S3	111-123	111-217	112-164
S4	110-203	110-297	112-098

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-290	116-100	113-246
R3	115-180	114-310	113-128
R2	114-070	114-070	113-089
R1	113-200	113-200	113-049	113-295
PP	112-280	112-280	112-280	113-008
S1	112-090	112-090	112-291	112-185
S2	111-170	111-170	112-251
S3	110-060	110-300	112-212
S4	108-270	109-190	112-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-170	112-065	1-105	1.2%	0-232	0.6%	39%	False	False	2,017,423
10	113-170	112-005	1-165	1.3%	0-248	0.7%	46%	False	False	1,785,420
20	113-170	109-105	4-065	3.7%	0-278	0.8%	81%	False	False	1,648,741
40	113-300	108-265	5-035	4.5%	0-303	0.8%	76%	False	False	1,647,025
60	116-275	108-265	8-010	7.1%	1-002	0.9%	48%	False	False	1,671,984
80	120-250	108-265	11-305	10.6%	0-307	0.9%	33%	False	False	1,431,865
100	122-025	108-265	13-080	11.8%	0-312	0.9%	29%	False	False	1,146,253
120	122-025	108-265	13-080	11.8%	0-319	0.9%	29%	False	False	955,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-076
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-170
2.618	115-098
1.618	114-178
1.000	114-030
0.618	113-258
HIGH	113-110
0.618	113-018
0.500	112-310
0.382	112-282
LOW	112-190
0.618	112-042
1.000	111-270
1.618	111-122
2.618	110-202
4.250	109-130

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	112-310	113-020
PP	112-283	112-303
S1	112-257	112-267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols