ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	112-315	112-230	-0-085	-0.2%	112-085
High	113-110	113-260	0-150	0.4%	113-150
Low	112-190	112-095	-0-095	-0.3%	112-040
Close	112-230	113-070	0-160	0.4%	113-010
Range	0-240	1-165	0-245	102.1%	1-110
ATR	0-284	0-298	0-014	5.1%	0-000
Volume	621,288	132,675	-488,613	-78.6%	9,409,556

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-210	116-305	114-017
R3	116-045	115-140	113-203
R2	114-200	114-200	113-159
R1	113-295	113-295	113-114	114-088
PP	113-035	113-035	113-035	113-091
S1	112-130	112-130	113-026	112-242
S2	111-190	111-190	112-301
S3	110-025	110-285	112-257
S4	108-180	109-120	112-123

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-290	116-100	113-246
R3	115-180	114-310	113-128
R2	114-070	114-070	113-089
R1	113-200	113-200	113-049	113-295
PP	112-280	112-280	112-280	113-008
S1	112-090	112-090	112-291	112-185
S2	111-170	111-170	112-251
S3	110-060	110-300	112-212
S4	108-270	109-190	112-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-260	112-075	1-185	1.4%	0-297	0.8%	62%	True	False	1,407,853
10	113-260	112-040	1-220	1.5%	0-266	0.7%	65%	True	False	1,620,920
20	113-260	109-105	4-155	4.0%	0-284	0.8%	87%	True	False	1,563,524
40	113-260	108-265	4-315	4.4%	0-309	0.9%	88%	True	False	1,606,104
60	116-230	108-265	7-285	7.0%	1-003	0.9%	56%	False	False	1,646,769
80	120-250	108-265	11-305	10.6%	0-310	0.9%	37%	False	False	1,433,316
100	122-025	108-265	13-080	11.7%	0-314	0.9%	33%	False	False	1,147,580
120	122-025	108-265	13-080	11.7%	1-002	0.9%	33%	False	False	956,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-086
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	120-081
2.618	117-250
1.618	116-085
1.000	115-105
0.618	114-240
HIGH	113-260
0.618	113-075
0.500	113-018
0.382	112-280
LOW	112-095
0.618	111-115
1.000	110-250
1.618	109-270
2.618	108-105
4.250	105-274

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	113-052	113-052
PP	113-035	113-035
S1	113-018	113-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols