ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	112-230	113-245	1-015	0.9%	112-085
High	113-260	114-145	0-205	0.6%	113-150
Low	112-095	113-165	1-070	1.1%	112-040
Close	113-070	114-095	1-025	1.0%	113-010
Range	1-165	0-300	-0-185	-38.1%	1-110
ATR	0-298	0-305	0-007	2.3%	0-000
Volume	132,675	43,465	-89,210	-67.2%	9,409,556

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-288	116-172	114-260
R3	115-308	115-192	114-178
R2	115-008	115-008	114-150
R1	114-212	114-212	114-122	114-270
PP	114-028	114-028	114-028	114-058
S1	113-232	113-232	114-068	113-290
S2	113-048	113-048	114-040
S3	112-068	112-252	114-012
S4	111-088	111-272	113-250

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-290	116-100	113-246
R3	115-180	114-310	113-128
R2	114-070	114-070	113-089
R1	113-200	113-200	113-049	113-295
PP	112-280	112-280	112-280	113-008
S1	112-090	112-090	112-291	112-185
S2	111-170	111-170	112-251
S3	110-060	110-300	112-212
S4	108-270	109-190	112-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-145	112-095	2-050	1.9%	0-302	0.8%	93%	True	False	795,804
10	114-145	112-040	2-105	2.0%	0-261	0.7%	93%	True	False	1,462,098
20	114-145	109-105	5-040	4.5%	0-281	0.8%	97%	True	False	1,485,362
40	114-145	108-265	5-200	4.9%	0-306	0.8%	97%	True	False	1,566,904
60	116-230	108-265	7-285	6.9%	1-003	0.9%	69%	False	False	1,623,520
80	120-250	108-265	11-305	10.5%	0-311	0.9%	46%	False	False	1,433,679
100	122-025	108-265	13-080	11.6%	0-315	0.9%	41%	False	False	1,148,014
120	122-025	108-265	13-080	11.6%	1-001	0.9%	41%	False	False	956,686

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-080
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-140
2.618	116-290
1.618	115-310
1.000	115-125
0.618	115-010
HIGH	114-145
0.618	114-030
0.500	113-315
0.382	113-280
LOW	113-165
0.618	112-300
1.000	112-185
1.618	112-000
2.618	111-020
4.250	109-170

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	114-062	113-317
PP	114-028	113-218
S1	113-315	113-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols