ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	114-125	114-105	-0-020	-0.1%	113-040
High	114-185	114-105	-0-080	-0.2%	114-185
Low	113-125	113-170	0-045	0.1%	112-095
Close	114-115	113-190	-0-245	-0.7%	114-115
Range	1-060	0-255	-0-125	-32.9%	2-090
ATR	0-311	0-307	-0-003	-1.1%	0-000
Volume	29,400	14,387	-15,013	-51.1%	2,645,859

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-067	115-223	114-010
R3	115-132	114-288	113-260
R2	114-197	114-197	113-237
R1	114-033	114-033	113-213	113-308
PP	113-262	113-262	113-262	113-239
S1	113-098	113-098	113-167	113-052
S2	113-007	113-007	113-143
S3	112-072	112-163	113-120
S4	111-137	111-228	113-050

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-188	119-242	115-196
R3	118-098	117-152	114-316
R2	116-008	116-008	114-249
R1	115-062	115-062	114-182	115-195
PP	113-238	113-238	113-238	113-305
S1	112-292	112-292	114-048	113-105
S2	111-148	111-148	113-301
S3	109-058	110-202	113-234
S4	106-288	108-112	113-034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-185	112-095	2-090	2.0%	1-012	0.9%	57%	False	False	168,243
10	114-185	112-040	2-145	2.2%	0-277	0.8%	60%	False	False	1,206,980
20	114-185	109-140	5-045	4.5%	0-282	0.8%	81%	False	False	1,328,213
40	114-185	108-265	5-240	5.1%	0-309	0.8%	83%	False	False	1,497,628
60	116-060	108-265	7-115	6.5%	1-005	0.9%	65%	False	False	1,581,762
80	120-025	108-265	11-080	9.9%	0-308	0.8%	42%	False	False	1,433,640
100	122-025	108-265	13-080	11.7%	0-314	0.9%	36%	False	False	1,148,444
120	122-025	108-265	13-080	11.7%	0-318	0.9%	36%	False	False	957,050

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-076
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117-229
2.618	116-133
1.618	115-198
1.000	115-040
0.618	114-263
HIGH	114-105
0.618	114-008
0.500	113-298
0.382	113-267
LOW	113-170
0.618	113-012
1.000	112-235
1.618	112-077
2.618	111-142
4.250	110-046

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	113-298	113-315
PP	113-262	113-273
S1	113-226	113-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols