ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-205 |
114-085 |
-0-120 |
-0.3% |
114-105 |
| High |
114-210 |
114-155 |
-0-055 |
-0.1% |
114-290 |
| Low |
114-040 |
113-220 |
-0-140 |
-0.4% |
113-170 |
| Close |
114-060 |
113-265 |
-0-115 |
-0.3% |
113-265 |
| Range |
0-170 |
0-255 |
0-085 |
50.0% |
1-120 |
| ATR |
0-298 |
0-294 |
-0-003 |
-1.0% |
0-000 |
| Volume |
3,251 |
2,477 |
-774 |
-23.8% |
33,145 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-125 |
115-290 |
114-085 |
|
| R3 |
115-190 |
115-035 |
114-015 |
|
| R2 |
114-255 |
114-255 |
113-312 |
|
| R1 |
114-100 |
114-100 |
113-288 |
114-050 |
| PP |
114-000 |
114-000 |
114-000 |
113-295 |
| S1 |
113-165 |
113-165 |
113-242 |
113-115 |
| S2 |
113-065 |
113-065 |
113-218 |
|
| S3 |
112-130 |
112-230 |
113-195 |
|
| S4 |
111-195 |
111-295 |
113-125 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-068 |
117-127 |
114-187 |
|
| R3 |
116-268 |
116-007 |
114-066 |
|
| R2 |
115-148 |
115-148 |
114-026 |
|
| R1 |
114-207 |
114-207 |
113-305 |
114-118 |
| PP |
114-028 |
114-028 |
114-028 |
113-304 |
| S1 |
113-087 |
113-087 |
113-225 |
112-318 |
| S2 |
112-228 |
112-228 |
113-184 |
|
| S3 |
111-108 |
111-287 |
113-144 |
|
| S4 |
109-308 |
110-167 |
113-023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-290 |
113-170 |
1-120 |
1.2% |
0-243 |
0.7% |
22% |
False |
False |
6,629 |
| 10 |
114-290 |
112-095 |
2-195 |
2.3% |
0-283 |
0.8% |
59% |
False |
False |
267,900 |
| 20 |
114-290 |
111-275 |
3-015 |
2.7% |
0-258 |
0.7% |
65% |
False |
False |
1,011,954 |
| 40 |
114-290 |
108-265 |
6-025 |
5.3% |
0-297 |
0.8% |
82% |
False |
False |
1,353,536 |
| 60 |
114-305 |
108-265 |
6-040 |
5.4% |
1-003 |
0.9% |
82% |
False |
False |
1,488,005 |
| 80 |
119-110 |
108-265 |
10-165 |
9.2% |
0-308 |
0.8% |
48% |
False |
False |
1,432,145 |
| 100 |
122-025 |
108-265 |
13-080 |
11.6% |
0-314 |
0.9% |
38% |
False |
False |
1,148,617 |
| 120 |
122-025 |
108-265 |
13-080 |
11.6% |
0-314 |
0.9% |
38% |
False |
False |
957,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-279 |
|
2.618 |
116-183 |
|
1.618 |
115-248 |
|
1.000 |
115-090 |
|
0.618 |
114-313 |
|
HIGH |
114-155 |
|
0.618 |
114-058 |
|
0.500 |
114-028 |
|
0.382 |
113-317 |
|
LOW |
113-220 |
|
0.618 |
113-062 |
|
1.000 |
112-285 |
|
1.618 |
112-127 |
|
2.618 |
111-192 |
|
4.250 |
110-096 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-028 |
114-095 |
| PP |
114-000 |
114-045 |
| S1 |
113-292 |
113-315 |
|