ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	114-085	113-240	-0-165	-0.5%	114-105
High	114-155	114-030	-0-125	-0.3%	114-290
Low	113-220	113-150	-0-070	-0.2%	113-170
Close	113-265	113-190	-0-075	-0.2%	113-265
Range	0-255	0-200	-0-055	-21.6%	1-120
ATR	0-294	0-288	-0-007	-2.3%	0-000
Volume	2,477	1,817	-660	-26.6%	33,145

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-190	115-070	113-300
R3	114-310	114-190	113-245
R2	114-110	114-110	113-227
R1	113-310	113-310	113-208	113-270
PP	113-230	113-230	113-230	113-210
S1	113-110	113-110	113-172	113-070
S2	113-030	113-030	113-153
S3	112-150	112-230	113-135
S4	111-270	112-030	113-080

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-068	117-127	114-187
R3	116-268	116-007	114-066
R2	115-148	115-148	114-026
R1	114-207	114-207	113-305	114-118
PP	114-028	114-028	114-028	113-304
S1	113-087	113-087	113-225	112-318
S2	112-228	112-228	113-184
S3	111-108	111-287	113-144
S4	109-308	110-167	113-023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-290	113-150	1-140	1.3%	0-232	0.6%	9%	False	True	4,115
10	114-290	112-095	2-195	2.3%	0-282	0.8%	50%	False	False	86,179
20	114-290	111-275	3-015	2.7%	0-259	0.7%	57%	False	False	976,984
40	114-290	108-265	6-025	5.4%	0-291	0.8%	78%	False	False	1,310,303
60	114-290	108-265	6-025	5.4%	1-003	0.9%	78%	False	False	1,468,141
80	119-010	108-265	10-065	9.0%	0-308	0.8%	47%	False	False	1,431,278
100	122-025	108-265	13-080	11.7%	0-310	0.9%	36%	False	False	1,148,624
120	122-025	108-265	13-080	11.7%	0-313	0.9%	36%	False	False	957,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-240
2.618	115-234
1.618	115-034
1.000	114-230
0.618	114-154
HIGH	114-030
0.618	113-274
0.500	113-250
0.382	113-226
LOW	113-150
0.618	113-026
1.000	112-270
1.618	112-146
2.618	111-266
4.250	110-260

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	113-250	114-020
PP	113-230	113-290
S1	113-210	113-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols