ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	113-240	113-215	-0-025	-0.1%	114-105
High	114-030	115-025	0-315	0.9%	114-290
Low	113-150	113-180	0-030	0.1%	113-170
Close	113-190	114-170	0-300	0.8%	113-265
Range	0-200	1-165	0-285	142.5%	1-120
ATR	0-288	0-302	0-014	4.9%	0-000
Volume	1,817	1,737	-80	-4.4%	33,145

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-300	118-080	115-117
R3	117-135	116-235	114-303
R2	115-290	115-290	114-259
R1	115-070	115-070	114-214	115-180
PP	114-125	114-125	114-125	114-180
S1	113-225	113-225	114-126	114-015
S2	112-280	112-280	114-081
S3	111-115	112-060	114-037
S4	109-270	110-215	113-223

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-068	117-127	114-187
R3	116-268	116-007	114-066
R2	115-148	115-148	114-026
R1	114-207	114-207	113-305	114-118
PP	114-028	114-028	114-028	113-304
S1	113-087	113-087	113-225	112-318
S2	112-228	112-228	113-184
S3	111-108	111-287	113-144
S4	109-308	110-167	113-023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-025	113-150	1-195	1.4%	0-292	0.8%	66%	True	False	3,331
10	115-025	112-095	2-250	2.4%	0-306	0.8%	80%	True	False	24,223
20	115-025	112-005	3-020	2.7%	0-278	0.8%	82%	True	False	904,822
40	115-025	108-265	6-080	5.5%	0-297	0.8%	91%	True	False	1,284,296
60	115-025	108-265	6-080	5.5%	1-008	0.9%	91%	True	False	1,452,117
80	118-175	108-265	9-230	8.5%	0-311	0.8%	59%	False	False	1,429,862
100	122-025	108-265	13-080	11.6%	0-310	0.8%	43%	False	False	1,148,630
120	122-025	108-265	13-080	11.6%	0-314	0.9%	43%	False	False	957,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	121-166
2.618	119-015
1.618	117-170
1.000	116-190
0.618	116-005
HIGH	115-025
0.618	114-160
0.500	114-102
0.382	114-045
LOW	113-180
0.618	112-200
1.000	112-015
1.618	111-035
2.618	109-190
4.250	107-039

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	114-148	114-142
PP	114-125	114-115
S1	114-102	114-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols