ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	113-215	114-180	0-285	0.8%	114-105
High	115-025	114-265	-0-080	-0.2%	114-290
Low	113-180	114-010	0-150	0.4%	113-170
Close	114-170	114-145	-0-025	-0.1%	113-265
Range	1-165	0-255	-0-230	-47.4%	1-120
ATR	0-302	0-298	-0-003	-1.1%	0-000
Volume	1,737	2,090	353	20.3%	33,145

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-265	116-140	114-285
R3	116-010	115-205	114-215
R2	115-075	115-075	114-192
R1	114-270	114-270	114-168	114-205
PP	114-140	114-140	114-140	114-108
S1	114-015	114-015	114-122	113-270
S2	113-205	113-205	114-098
S3	112-270	113-080	114-075
S4	112-015	112-145	114-005

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-068	117-127	114-187
R3	116-268	116-007	114-066
R2	115-148	115-148	114-026
R1	114-207	114-207	113-305	114-118
PP	114-028	114-028	114-028	113-304
S1	113-087	113-087	113-225	112-318
S2	112-228	112-228	113-184
S3	111-108	111-287	113-144
S4	109-308	110-167	113-023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-025	113-150	1-195	1.4%	0-273	0.7%	61%	False	False	2,274
10	115-025	113-125	1-220	1.5%	0-284	0.8%	63%	False	False	11,165
20	115-025	112-040	2-305	2.6%	0-275	0.8%	79%	False	False	816,042
40	115-025	108-265	6-080	5.5%	0-298	0.8%	90%	False	False	1,251,078
60	115-025	108-265	6-080	5.5%	1-007	0.9%	90%	False	False	1,426,486
80	118-100	108-265	9-155	8.3%	0-311	0.8%	59%	False	False	1,425,972
100	122-025	108-265	13-080	11.6%	0-311	0.8%	42%	False	False	1,148,627
120	122-025	108-265	13-080	11.6%	0-314	0.9%	42%	False	False	957,252

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-069
2.618	116-293
1.618	116-038
1.000	115-200
0.618	115-103
HIGH	114-265
0.618	114-168
0.500	114-138
0.382	114-107
LOW	114-010
0.618	113-172
1.000	113-075
1.618	112-237
2.618	111-302
4.250	110-206

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	114-142	114-126
PP	114-140	114-107
S1	114-138	114-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols