ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-155 |
114-170 |
0-015 |
0.0% |
113-240 |
| High |
114-270 |
114-265 |
-0-005 |
0.0% |
115-025 |
| Low |
114-125 |
114-035 |
-0-090 |
-0.2% |
113-150 |
| Close |
114-225 |
114-215 |
-0-010 |
0.0% |
114-215 |
| Range |
0-145 |
0-230 |
0-085 |
58.6% |
1-195 |
| ATR |
0-288 |
0-283 |
-0-004 |
-1.4% |
0-000 |
| Volume |
790 |
576 |
-214 |
-27.1% |
7,010 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-222 |
116-128 |
115-022 |
|
| R3 |
115-312 |
115-218 |
114-278 |
|
| R2 |
115-082 |
115-082 |
114-257 |
|
| R1 |
114-308 |
114-308 |
114-236 |
115-035 |
| PP |
114-172 |
114-172 |
114-172 |
114-195 |
| S1 |
114-078 |
114-078 |
114-194 |
114-125 |
| S2 |
113-262 |
113-262 |
114-173 |
|
| S3 |
113-032 |
113-168 |
114-152 |
|
| S4 |
112-122 |
112-258 |
114-088 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-075 |
118-180 |
115-178 |
|
| R3 |
117-200 |
116-305 |
115-037 |
|
| R2 |
116-005 |
116-005 |
114-309 |
|
| R1 |
115-110 |
115-110 |
114-262 |
115-218 |
| PP |
114-130 |
114-130 |
114-130 |
114-184 |
| S1 |
113-235 |
113-235 |
114-168 |
114-022 |
| S2 |
112-255 |
112-255 |
114-121 |
|
| S3 |
111-060 |
112-040 |
114-073 |
|
| S4 |
109-185 |
110-165 |
113-252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-025 |
113-150 |
1-195 |
1.4% |
0-263 |
0.7% |
75% |
False |
False |
1,402 |
| 10 |
115-025 |
113-150 |
1-195 |
1.4% |
0-253 |
0.7% |
75% |
False |
False |
4,015 |
| 20 |
115-025 |
112-040 |
2-305 |
2.6% |
0-262 |
0.7% |
86% |
False |
False |
661,140 |
| 40 |
115-025 |
108-265 |
6-080 |
5.5% |
0-291 |
0.8% |
94% |
False |
False |
1,173,003 |
| 60 |
115-025 |
108-265 |
6-080 |
5.5% |
1-001 |
0.9% |
94% |
False |
False |
1,358,630 |
| 80 |
118-000 |
108-265 |
9-055 |
8.0% |
0-309 |
0.8% |
64% |
False |
False |
1,396,538 |
| 100 |
122-025 |
108-265 |
13-080 |
11.6% |
0-310 |
0.8% |
44% |
False |
False |
1,148,526 |
| 120 |
122-025 |
108-265 |
13-080 |
11.6% |
0-313 |
0.9% |
44% |
False |
False |
957,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-282 |
|
2.618 |
116-227 |
|
1.618 |
115-317 |
|
1.000 |
115-175 |
|
0.618 |
115-087 |
|
HIGH |
114-265 |
|
0.618 |
114-177 |
|
0.500 |
114-150 |
|
0.382 |
114-123 |
|
LOW |
114-035 |
|
0.618 |
113-213 |
|
1.000 |
113-125 |
|
1.618 |
112-303 |
|
2.618 |
112-073 |
|
4.250 |
111-018 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-193 |
114-190 |
| PP |
114-172 |
114-165 |
| S1 |
114-150 |
114-140 |
|