CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 17-Jul-2008
Day Change Summary
Previous Current
16-Jul-2008 17-Jul-2008 Change Change % Previous Week
Open 1531-0 1523-0 -8-0 -0.5% 1593-0
High 1573-0 1523-0 -50-0 -3.2% 1628-0
Low 1521-0 1523-0 2-0 0.1% 1510-0
Close 1569-4 1522-4 -47-0 -3.0% 1610-0
Range 52-0 0-0 -52-0 -100.0% 118-0
ATR
Volume 1,053 930 -123 -11.7% 5,211
Daily Pivots for day following 17-Jul-2008
Classic Woodie Camarilla DeMark
R4 1522-7 1522-5 1522-4
R3 1522-7 1522-5 1522-4
R2 1522-7 1522-7 1522-4
R1 1522-5 1522-5 1522-4 1522-6
PP 1522-7 1522-7 1522-7 1522-7
S1 1522-5 1522-5 1522-4 1522-6
S2 1522-7 1522-7 1522-4
S3 1522-7 1522-5 1522-4
S4 1522-7 1522-5 1522-4
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1936-5 1891-3 1674-7
R3 1818-5 1773-3 1642-4
R2 1700-5 1700-5 1631-5
R1 1655-3 1655-3 1620-7 1678-0
PP 1582-5 1582-5 1582-5 1594-0
S1 1537-3 1537-3 1599-1 1560-0
S2 1464-5 1464-5 1588-3
S3 1346-5 1419-3 1577-4
S4 1228-5 1301-3 1545-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1628-0 1521-0 107-0 7.0% 36-2 2.4% 1% False False 1,172
10 1642-0 1510-0 132-0 8.7% 32-3 2.1% 9% False False 1,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1523-0
2.618 1523-0
1.618 1523-0
1.000 1523-0
0.618 1523-0
HIGH 1523-0
0.618 1523-0
0.500 1523-0
0.382 1523-0
LOW 1523-0
0.618 1523-0
1.000 1523-0
1.618 1523-0
2.618 1523-0
4.250 1523-0
Fisher Pivots for day following 17-Jul-2008
Pivot 1 day 3 day
R1 1523-0 1558-4
PP 1522-7 1546-4
S1 1522-5 1534-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.