CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 22-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2008 |
22-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1436-0 |
1438-0 |
2-0 |
0.1% |
1565-0 |
| High |
1436-0 |
1448-0 |
12-0 |
0.8% |
1596-0 |
| Low |
1436-0 |
1423-0 |
-13-0 |
-0.9% |
1476-0 |
| Close |
1435-2 |
1443-0 |
7-6 |
0.5% |
1475-0 |
| Range |
0-0 |
25-0 |
25-0 |
|
120-0 |
| ATR |
44-6 |
43-2 |
-1-3 |
-3.1% |
0-0 |
| Volume |
1,381 |
2,133 |
752 |
54.5% |
6,105 |
|
| Daily Pivots for day following 22-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1513-0 |
1503-0 |
1456-6 |
|
| R3 |
1488-0 |
1478-0 |
1449-7 |
|
| R2 |
1463-0 |
1463-0 |
1447-5 |
|
| R1 |
1453-0 |
1453-0 |
1445-2 |
1458-0 |
| PP |
1438-0 |
1438-0 |
1438-0 |
1440-4 |
| S1 |
1428-0 |
1428-0 |
1440-6 |
1433-0 |
| S2 |
1413-0 |
1413-0 |
1438-3 |
|
| S3 |
1388-0 |
1403-0 |
1436-1 |
|
| S4 |
1363-0 |
1378-0 |
1429-2 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1875-5 |
1795-3 |
1541-0 |
|
| R3 |
1755-5 |
1675-3 |
1508-0 |
|
| R2 |
1635-5 |
1635-5 |
1497-0 |
|
| R1 |
1555-3 |
1555-3 |
1486-0 |
1535-4 |
| PP |
1515-5 |
1515-5 |
1515-5 |
1505-6 |
| S1 |
1435-3 |
1435-3 |
1464-0 |
1415-4 |
| S2 |
1395-5 |
1395-5 |
1453-0 |
|
| S3 |
1275-5 |
1315-3 |
1442-0 |
|
| S4 |
1155-5 |
1195-3 |
1409-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1554-2 |
|
2.618 |
1513-4 |
|
1.618 |
1488-4 |
|
1.000 |
1473-0 |
|
0.618 |
1463-4 |
|
HIGH |
1448-0 |
|
0.618 |
1438-4 |
|
0.500 |
1435-4 |
|
0.382 |
1432-4 |
|
LOW |
1423-0 |
|
0.618 |
1407-4 |
|
1.000 |
1398-0 |
|
1.618 |
1382-4 |
|
2.618 |
1357-4 |
|
4.250 |
1316-6 |
|
|
| Fisher Pivots for day following 22-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1440-4 |
1473-0 |
| PP |
1438-0 |
1463-0 |
| S1 |
1435-4 |
1453-0 |
|