CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 25-Jul-2008
Day Change Summary
Previous Current
24-Jul-2008 25-Jul-2008 Change Change % Previous Week
Open 1425-0 1424-0 -1-0 -0.1% 1436-0
High 1425-0 1424-0 -1-0 -0.1% 1448-0
Low 1395-0 1424-0 29-0 2.1% 1395-0
Close 1408-0 1422-2 14-2 1.0% 1422-2
Range 30-0 0-0 -30-0 -100.0% 53-0
ATR 42-2 40-3 -1-7 -4.4% 0-0
Volume 774 1,566 792 102.3% 6,312
Daily Pivots for day following 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1423-3 1422-7 1422-2
R3 1423-3 1422-7 1422-2
R2 1423-3 1423-3 1422-2
R1 1422-7 1422-7 1422-2 1423-1
PP 1423-3 1423-3 1423-3 1423-4
S1 1422-7 1422-7 1422-2 1423-1
S2 1423-3 1423-3 1422-2
S3 1423-3 1422-7 1422-2
S4 1423-3 1422-7 1422-2
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1580-6 1554-4 1451-3
R3 1527-6 1501-4 1436-7
R2 1474-6 1474-6 1432-0
R1 1448-4 1448-4 1427-1 1435-1
PP 1421-6 1421-6 1421-6 1415-0
S1 1395-4 1395-4 1417-3 1382-1
S2 1368-6 1368-6 1412-4
S3 1315-6 1342-4 1407-5
S4 1262-6 1289-4 1393-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1448-0 1395-0 53-0 3.7% 19-3 1.4% 51% False False 1,262
10 1596-0 1395-0 201-0 14.1% 28-0 2.0% 14% False False 1,241
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1424-0
2.618 1424-0
1.618 1424-0
1.000 1424-0
0.618 1424-0
HIGH 1424-0
0.618 1424-0
0.500 1424-0
0.382 1424-0
LOW 1424-0
0.618 1424-0
1.000 1424-0
1.618 1424-0
2.618 1424-0
4.250 1424-0
Fisher Pivots for day following 25-Jul-2008
Pivot 1 day 3 day
R1 1424-0 1421-4
PP 1423-3 1420-6
S1 1422-7 1420-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.