CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 29-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2008 |
29-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1435-0 |
1398-0 |
-37-0 |
-2.6% |
1436-0 |
| High |
1435-0 |
1429-0 |
-6-0 |
-0.4% |
1448-0 |
| Low |
1420-0 |
1395-0 |
-25-0 |
-1.8% |
1395-0 |
| Close |
1431-0 |
1427-4 |
-3-4 |
-0.2% |
1422-2 |
| Range |
15-0 |
34-0 |
19-0 |
126.7% |
53-0 |
| ATR |
38-5 |
38-3 |
-0-1 |
-0.5% |
0-0 |
| Volume |
978 |
431 |
-547 |
-55.9% |
6,312 |
|
| Daily Pivots for day following 29-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1519-1 |
1507-3 |
1446-2 |
|
| R3 |
1485-1 |
1473-3 |
1436-7 |
|
| R2 |
1451-1 |
1451-1 |
1433-6 |
|
| R1 |
1439-3 |
1439-3 |
1430-5 |
1445-2 |
| PP |
1417-1 |
1417-1 |
1417-1 |
1420-1 |
| S1 |
1405-3 |
1405-3 |
1424-3 |
1411-2 |
| S2 |
1383-1 |
1383-1 |
1421-2 |
|
| S3 |
1349-1 |
1371-3 |
1418-1 |
|
| S4 |
1315-1 |
1337-3 |
1408-6 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1580-6 |
1554-4 |
1451-3 |
|
| R3 |
1527-6 |
1501-4 |
1436-7 |
|
| R2 |
1474-6 |
1474-6 |
1432-0 |
|
| R1 |
1448-4 |
1448-4 |
1427-1 |
1435-1 |
| PP |
1421-6 |
1421-6 |
1421-6 |
1415-0 |
| S1 |
1395-4 |
1395-4 |
1417-3 |
1382-1 |
| S2 |
1368-6 |
1368-6 |
1412-4 |
|
| S3 |
1315-6 |
1342-4 |
1407-5 |
|
| S4 |
1262-6 |
1289-4 |
1393-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1573-4 |
|
2.618 |
1518-0 |
|
1.618 |
1484-0 |
|
1.000 |
1463-0 |
|
0.618 |
1450-0 |
|
HIGH |
1429-0 |
|
0.618 |
1416-0 |
|
0.500 |
1412-0 |
|
0.382 |
1408-0 |
|
LOW |
1395-0 |
|
0.618 |
1374-0 |
|
1.000 |
1361-0 |
|
1.618 |
1340-0 |
|
2.618 |
1306-0 |
|
4.250 |
1250-4 |
|
|
| Fisher Pivots for day following 29-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1422-3 |
1423-3 |
| PP |
1417-1 |
1419-1 |
| S1 |
1412-0 |
1415-0 |
|