CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary
Previous Current
29-Jul-2008 30-Jul-2008 Change Change % Previous Week
Open 1398-0 1444-4 46-4 3.3% 1436-0
High 1429-0 1444-4 15-4 1.1% 1448-0
Low 1395-0 1444-4 49-4 3.5% 1395-0
Close 1427-4 1444-4 17-0 1.2% 1422-2
Range 34-0 0-0 -34-0 -100.0% 53-0
ATR 38-3 36-7 -1-4 -4.0% 0-0
Volume 431 2,192 1,761 408.6% 6,312
Daily Pivots for day following 30-Jul-2008
Classic Woodie Camarilla DeMark
R4 1444-4 1444-4 1444-4
R3 1444-4 1444-4 1444-4
R2 1444-4 1444-4 1444-4
R1 1444-4 1444-4 1444-4 1444-4
PP 1444-4 1444-4 1444-4 1444-4
S1 1444-4 1444-4 1444-4 1444-4
S2 1444-4 1444-4 1444-4
S3 1444-4 1444-4 1444-4
S4 1444-4 1444-4 1444-4
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1580-6 1554-4 1451-3
R3 1527-6 1501-4 1436-7
R2 1474-6 1474-6 1432-0
R1 1448-4 1448-4 1427-1 1435-1
PP 1421-6 1421-6 1421-6 1415-0
S1 1395-4 1395-4 1417-3 1382-1
S2 1368-6 1368-6 1412-4
S3 1315-6 1342-4 1407-5
S4 1262-6 1289-4 1393-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1444-4 1395-0 49-4 3.4% 15-6 1.1% 100% True False 1,188
10 1523-0 1395-0 128-0 8.9% 19-2 1.3% 39% False False 1,215
20 1642-0 1395-0 247-0 17.1% 27-4 1.9% 20% False False 1,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1444-4
2.618 1444-4
1.618 1444-4
1.000 1444-4
0.618 1444-4
HIGH 1444-4
0.618 1444-4
0.500 1444-4
0.382 1444-4
LOW 1444-4
0.618 1444-4
1.000 1444-4
1.618 1444-4
2.618 1444-4
4.250 1444-4
Fisher Pivots for day following 30-Jul-2008
Pivot 1 day 3 day
R1 1444-4 1436-2
PP 1444-4 1428-0
S1 1444-4 1419-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.