CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 01-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2008 |
01-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1450-0 |
1418-0 |
-32-0 |
-2.2% |
1435-0 |
| High |
1450-0 |
1418-0 |
-32-0 |
-2.2% |
1450-0 |
| Low |
1450-0 |
1408-0 |
-42-0 |
-2.9% |
1395-0 |
| Close |
1445-0 |
1408-0 |
-37-0 |
-2.6% |
1408-0 |
| Range |
0-0 |
10-0 |
10-0 |
|
55-0 |
| ATR |
34-5 |
34-6 |
0-1 |
0.5% |
0-0 |
| Volume |
1,304 |
1,929 |
625 |
47.9% |
6,834 |
|
| Daily Pivots for day following 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1441-3 |
1434-5 |
1413-4 |
|
| R3 |
1431-3 |
1424-5 |
1410-6 |
|
| R2 |
1421-3 |
1421-3 |
1409-7 |
|
| R1 |
1414-5 |
1414-5 |
1408-7 |
1413-0 |
| PP |
1411-3 |
1411-3 |
1411-3 |
1410-4 |
| S1 |
1404-5 |
1404-5 |
1407-1 |
1403-0 |
| S2 |
1401-3 |
1401-3 |
1406-1 |
|
| S3 |
1391-3 |
1394-5 |
1405-2 |
|
| S4 |
1381-3 |
1384-5 |
1402-4 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1582-5 |
1550-3 |
1438-2 |
|
| R3 |
1527-5 |
1495-3 |
1423-1 |
|
| R2 |
1472-5 |
1472-5 |
1418-1 |
|
| R1 |
1440-3 |
1440-3 |
1413-0 |
1429-0 |
| PP |
1417-5 |
1417-5 |
1417-5 |
1412-0 |
| S1 |
1385-3 |
1385-3 |
1403-0 |
1374-0 |
| S2 |
1362-5 |
1362-5 |
1397-7 |
|
| S3 |
1307-5 |
1330-3 |
1392-7 |
|
| S4 |
1252-5 |
1275-3 |
1377-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1460-4 |
|
2.618 |
1444-1 |
|
1.618 |
1434-1 |
|
1.000 |
1428-0 |
|
0.618 |
1424-1 |
|
HIGH |
1418-0 |
|
0.618 |
1414-1 |
|
0.500 |
1413-0 |
|
0.382 |
1411-7 |
|
LOW |
1408-0 |
|
0.618 |
1401-7 |
|
1.000 |
1398-0 |
|
1.618 |
1391-7 |
|
2.618 |
1381-7 |
|
4.250 |
1365-4 |
|
|
| Fisher Pivots for day following 01-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1413-0 |
1429-0 |
| PP |
1411-3 |
1422-0 |
| S1 |
1409-5 |
1415-0 |
|