CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 11-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2008 |
11-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1231-0 |
1230-0 |
-1-0 |
-0.1% |
1373-0 |
| High |
1240-0 |
1241-0 |
1-0 |
0.1% |
1373-0 |
| Low |
1226-0 |
1230-0 |
4-0 |
0.3% |
1226-0 |
| Close |
1226-0 |
1240-0 |
14-0 |
1.1% |
1226-0 |
| Range |
14-0 |
11-0 |
-3-0 |
-21.4% |
147-0 |
| ATR |
40-3 |
38-5 |
-1-7 |
-4.5% |
0-0 |
| Volume |
1,497 |
1,435 |
-62 |
-4.1% |
6,981 |
|
| Daily Pivots for day following 11-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1270-0 |
1266-0 |
1246-0 |
|
| R3 |
1259-0 |
1255-0 |
1243-0 |
|
| R2 |
1248-0 |
1248-0 |
1242-0 |
|
| R1 |
1244-0 |
1244-0 |
1241-0 |
1246-0 |
| PP |
1237-0 |
1237-0 |
1237-0 |
1238-0 |
| S1 |
1233-0 |
1233-0 |
1239-0 |
1235-0 |
| S2 |
1226-0 |
1226-0 |
1238-0 |
|
| S3 |
1215-0 |
1222-0 |
1237-0 |
|
| S4 |
1204-0 |
1211-0 |
1234-0 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1716-0 |
1618-0 |
1306-7 |
|
| R3 |
1569-0 |
1471-0 |
1266-3 |
|
| R2 |
1422-0 |
1422-0 |
1253-0 |
|
| R1 |
1324-0 |
1324-0 |
1239-4 |
1299-4 |
| PP |
1275-0 |
1275-0 |
1275-0 |
1262-6 |
| S1 |
1177-0 |
1177-0 |
1212-4 |
1152-4 |
| S2 |
1128-0 |
1128-0 |
1199-0 |
|
| S3 |
981-0 |
1030-0 |
1185-5 |
|
| S4 |
834-0 |
883-0 |
1145-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1287-6 |
|
2.618 |
1269-6 |
|
1.618 |
1258-6 |
|
1.000 |
1252-0 |
|
0.618 |
1247-6 |
|
HIGH |
1241-0 |
|
0.618 |
1236-6 |
|
0.500 |
1235-4 |
|
0.382 |
1234-2 |
|
LOW |
1230-0 |
|
0.618 |
1223-2 |
|
1.000 |
1219-0 |
|
1.618 |
1212-2 |
|
2.618 |
1201-2 |
|
4.250 |
1183-2 |
|
|
| Fisher Pivots for day following 11-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1238-4 |
1262-4 |
| PP |
1237-0 |
1255-0 |
| S1 |
1235-4 |
1247-4 |
|