CME Pit-Traded Soybean Future May 2009

Trading Metrics calculated at close of trading on 12-Aug-2008

Day Change Summary
	Previous	Current
	11-Aug-2008	12-Aug-2008	Change	Change %	Previous Week
Open	1230-0	1238-4	8-4	0.7%	1373-0
High	1241-0	1257-0	16-0	1.3%	1373-0
Low	1230-0	1238-4	8-4	0.7%	1226-0
Close	1240-0	1256-2	16-2	1.3%	1226-0
Range	11-0	18-4	7-4	68.2%	147-0
ATR	38-5	37-1	-1-3	-3.7%	0-0
Volume	1,435	904	-531	-37.0%	6,981

Daily Pivots for day following 12-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1306-1	1299-5	1266-3
R3	1287-5	1281-1	1261-3
R2	1269-1	1269-1	1259-5
R1	1262-5	1262-5	1258-0	1265-7
PP	1250-5	1250-5	1250-5	1252-2
S1	1244-1	1244-1	1254-4	1247-3
S2	1232-1	1232-1	1252-7
S3	1213-5	1225-5	1251-1
S4	1195-1	1207-1	1246-1

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1716-0	1618-0	1306-7
R3	1569-0	1471-0	1266-3
R2	1422-0	1422-0	1253-0
R1	1324-0	1324-0	1239-4	1299-4
PP	1275-0	1275-0	1275-0	1262-6
S1	1177-0	1177-0	1212-4	1152-4
S2	1128-0	1128-0	1199-0
S3	981-0	1030-0	1185-5
S4	834-0	883-0	1145-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1322-0	1226-0	96-0	7.6%	27-7	2.2%	32%	False	False	1,418
10	1450-0	1226-0	224-0	17.8%	22-0	1.8%	14%	False	False	1,474
20	1573-0	1226-0	347-0	27.6%	23-2	1.9%	9%	False	False	1,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1335-5
2.618	1305-3
1.618	1286-7
1.000	1275-4
0.618	1268-3
HIGH	1257-0
0.618	1249-7
0.500	1247-6
0.382	1245-5
LOW	1238-4
0.618	1227-1
1.000	1220-0
1.618	1208-5
2.618	1190-1
4.250	1159-7

Fisher Pivots for day following 12-Aug-2008
Pivot	1 day	3 day
R1	1253-3	1251-3
PP	1250-5	1246-3
S1	1247-6	1241-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols