CME Pit-Traded Soybean Future May 2009

Trading Metrics calculated at close of trading on 14-Aug-2008

Day Change Summary
	Previous	Current
	13-Aug-2008	14-Aug-2008	Change	Change %	Previous Week
Open	1268-0	1319-0	51-0	4.0%	1373-0
High	1326-2	1320-0	-6-2	-0.5%	1373-0
Low	1268-0	1290-0	22-0	1.7%	1226-0
Close	1326-2	1317-6	-8-4	-0.6%	1226-0
Range	58-2	30-0	-28-2	-48.5%	147-0
ATR	39-4	39-2	-0-2	-0.6%	0-0
Volume	975	1,117	142	14.6%	6,981

Daily Pivots for day following 14-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1399-2	1388-4	1334-2
R3	1369-2	1358-4	1326-0
R2	1339-2	1339-2	1323-2
R1	1328-4	1328-4	1320-4	1318-7
PP	1309-2	1309-2	1309-2	1304-4
S1	1298-4	1298-4	1315-0	1288-7
S2	1279-2	1279-2	1312-2
S3	1249-2	1268-4	1309-4
S4	1219-2	1238-4	1301-2

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1716-0	1618-0	1306-7
R3	1569-0	1471-0	1266-3
R2	1422-0	1422-0	1253-0
R1	1324-0	1324-0	1239-4	1299-4
PP	1275-0	1275-0	1275-0	1262-6
S1	1177-0	1177-0	1212-4	1152-4
S2	1128-0	1128-0	1199-0
S3	981-0	1030-0	1185-5
S4	834-0	883-0	1145-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1326-2	1226-0	100-2	7.6%	26-3	2.0%	92%	False	False	1,185
10	1418-0	1226-0	192-0	14.6%	30-7	2.3%	48%	False	False	1,334
20	1523-0	1226-0	297-0	22.5%	25-1	1.9%	31%	False	False	1,293

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1447-4
2.618	1398-4
1.618	1368-4
1.000	1350-0
0.618	1338-4
HIGH	1320-0
0.618	1308-4
0.500	1305-0
0.382	1301-4
LOW	1290-0
0.618	1271-4
1.000	1260-0
1.618	1241-4
2.618	1211-4
4.250	1162-4

Fisher Pivots for day following 14-Aug-2008
Pivot	1 day	3 day
R1	1313-4	1306-0
PP	1309-2	1294-1
S1	1305-0	1282-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols