CME Pit-Traded Soybean Future May 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2008
Day Change Summary
Previous Current
20-Aug-2008 21-Aug-2008 Change Change % Previous Week
Open 1337-4 1369-0 31-4 2.4% 1230-0
High 1353-0 1394-0 41-0 3.0% 1326-2
Low 1316-0 1369-0 53-0 4.0% 1230-0
Close 1337-4 1385-4 48-0 3.6% 1262-4
Range 37-0 25-0 -12-0 -32.4% 96-2
ATR 43-7 44-6 0-7 2.1% 0-0
Volume 904 1,138 234 25.9% 5,154
Daily Pivots for day following 21-Aug-2008
Classic Woodie Camarilla DeMark
R4 1457-7 1446-5 1399-2
R3 1432-7 1421-5 1392-3
R2 1407-7 1407-7 1390-1
R1 1396-5 1396-5 1387-6 1402-2
PP 1382-7 1382-7 1382-7 1385-5
S1 1371-5 1371-5 1383-2 1377-2
S2 1357-7 1357-7 1380-7
S3 1332-7 1346-5 1378-5
S4 1307-7 1321-5 1371-6
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1561-5 1508-3 1315-4
R3 1465-3 1412-1 1289-0
R2 1369-1 1369-1 1280-1
R1 1315-7 1315-7 1271-3 1342-4
PP 1272-7 1272-7 1272-7 1286-2
S1 1219-5 1219-5 1253-5 1246-2
S2 1176-5 1176-5 1244-7
S3 1080-3 1123-3 1236-0
S4 984-1 1027-1 1209-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1394-0 1260-0 134-0 9.7% 33-6 2.4% 94% True False 988
10 1394-0 1226-0 168-0 12.1% 30-0 2.2% 95% True False 1,086
20 1450-0 1226-0 224-0 16.2% 26-2 1.9% 71% False False 1,237
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1500-2
2.618 1459-4
1.618 1434-4
1.000 1419-0
0.618 1409-4
HIGH 1394-0
0.618 1384-4
0.500 1381-4
0.382 1378-4
LOW 1369-0
0.618 1353-4
1.000 1344-0
1.618 1328-4
2.618 1303-4
4.250 1262-6
Fisher Pivots for day following 21-Aug-2008
Pivot 1 day 3 day
R1 1384-1 1373-5
PP 1382-7 1361-7
S1 1381-4 1350-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.