CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary
Previous Current
21-Aug-2008 22-Aug-2008 Change Change % Previous Week
Open 1369-0 1365-6 -3-2 -0.2% 1300-0
High 1394-0 1365-6 -28-2 -2.0% 1394-0
Low 1369-0 1365-6 -3-2 -0.2% 1294-0
Close 1385-4 1365-6 -19-6 -1.4% 1365-6
Range 25-0 0-0 -25-0 -100.0% 100-0
ATR 44-6 43-0 -1-6 -4.0% 0-0
Volume 1,138 2,475 1,337 117.5% 6,693
Daily Pivots for day following 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1365-6 1365-6 1365-6
R3 1365-6 1365-6 1365-6
R2 1365-6 1365-6 1365-6
R1 1365-6 1365-6 1365-6 1365-6
PP 1365-6 1365-6 1365-6 1365-6
S1 1365-6 1365-6 1365-6 1365-6
S2 1365-6 1365-6 1365-6
S3 1365-6 1365-6 1365-6
S4 1365-6 1365-6 1365-6
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1651-2 1608-4 1420-6
R3 1551-2 1508-4 1393-2
R2 1451-2 1451-2 1384-1
R1 1408-4 1408-4 1374-7 1429-7
PP 1351-2 1351-2 1351-2 1362-0
S1 1308-4 1308-4 1356-5 1329-7
S2 1251-2 1251-2 1347-3
S3 1151-2 1208-4 1338-2
S4 1051-2 1108-4 1310-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1394-0 1294-0 100-0 7.3% 33-2 2.4% 72% False False 1,338
10 1394-0 1230-0 164-0 12.0% 28-5 2.1% 83% False False 1,184
20 1450-0 1226-0 224-0 16.4% 26-2 1.9% 62% False False 1,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-3
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1365-6
2.618 1365-6
1.618 1365-6
1.000 1365-6
0.618 1365-6
HIGH 1365-6
0.618 1365-6
0.500 1365-6
0.382 1365-6
LOW 1365-6
0.618 1365-6
1.000 1365-6
1.618 1365-6
2.618 1365-6
4.250 1365-6
Fisher Pivots for day following 22-Aug-2008
Pivot 1 day 3 day
R1 1365-6 1362-1
PP 1365-6 1358-5
S1 1365-6 1355-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.