CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 1365-6 1392-0 26-2 1.9% 1300-0
High 1365-6 1396-0 30-2 2.2% 1394-0
Low 1365-6 1382-0 16-2 1.2% 1294-0
Close 1365-6 1383-0 17-2 1.3% 1365-6
Range 0-0 14-0 14-0 100-0
ATR 43-0 42-0 -0-7 -2.1% 0-0
Volume 2,475 646 -1,829 -73.9% 6,693
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 1429-0 1420-0 1390-6
R3 1415-0 1406-0 1386-7
R2 1401-0 1401-0 1385-5
R1 1392-0 1392-0 1384-2 1389-4
PP 1387-0 1387-0 1387-0 1385-6
S1 1378-0 1378-0 1381-6 1375-4
S2 1373-0 1373-0 1380-3
S3 1359-0 1364-0 1379-1
S4 1345-0 1350-0 1375-2
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1651-2 1608-4 1420-6
R3 1551-2 1508-4 1393-2
R2 1451-2 1451-2 1384-1
R1 1408-4 1408-4 1374-7 1429-7
PP 1351-2 1351-2 1351-2 1362-0
S1 1308-4 1308-4 1356-5 1329-7
S2 1251-2 1251-2 1347-3
S3 1151-2 1208-4 1338-2
S4 1051-2 1108-4 1310-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1396-0 1306-0 90-0 6.5% 28-3 2.1% 86% True False 1,212
10 1396-0 1238-4 157-4 11.4% 28-7 2.1% 92% True False 1,105
20 1450-0 1226-0 224-0 16.2% 26-2 1.9% 70% False False 1,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1455-4
2.618 1432-5
1.618 1418-5
1.000 1410-0
0.618 1404-5
HIGH 1396-0
0.618 1390-5
0.500 1389-0
0.382 1387-3
LOW 1382-0
0.618 1373-3
1.000 1368-0
1.618 1359-3
2.618 1345-3
4.250 1322-4
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 1389-0 1382-2
PP 1387-0 1381-5
S1 1385-0 1380-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.