CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 28-Aug-2008
Day Change Summary
Previous Current
27-Aug-2008 28-Aug-2008 Change Change % Previous Week
Open 1396-0 1350-0 -46-0 -3.3% 1300-0
High 1396-0 1355-0 -41-0 -2.9% 1394-0
Low 1378-0 1350-0 -28-0 -2.0% 1294-0
Close 1382-4 1360-6 -21-6 -1.6% 1365-6
Range 18-0 5-0 -13-0 -72.2% 100-0
ATR 38-4 38-1 -0-3 -1.1% 0-0
Volume 569 1,667 1,098 193.0% 6,693
Daily Pivots for day following 28-Aug-2008
Classic Woodie Camarilla DeMark
R4 1370-2 1370-4 1363-4
R3 1365-2 1365-4 1362-1
R2 1360-2 1360-2 1361-5
R1 1360-4 1360-4 1361-2 1360-3
PP 1355-2 1355-2 1355-2 1355-2
S1 1355-4 1355-4 1360-2 1355-3
S2 1350-2 1350-2 1359-7
S3 1345-2 1350-4 1359-3
S4 1340-2 1345-4 1358-0
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1651-2 1608-4 1420-6
R3 1551-2 1508-4 1393-2
R2 1451-2 1451-2 1384-1
R1 1408-4 1408-4 1374-7 1429-7
PP 1351-2 1351-2 1351-2 1362-0
S1 1308-4 1308-4 1356-5 1329-7
S2 1251-2 1251-2 1347-3
S3 1151-2 1208-4 1338-2
S4 1051-2 1108-4 1310-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1396-0 1350-0 46-0 3.4% 10-3 0.8% 23% False True 1,243
10 1396-0 1260-0 136-0 10.0% 22-0 1.6% 74% False False 1,115
20 1418-0 1226-0 192-0 14.1% 26-4 1.9% 70% False False 1,224
40 1642-0 1226-0 416-0 30.6% 26-1 1.9% 32% False False 1,212
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1376-2
2.618 1368-1
1.618 1363-1
1.000 1360-0
0.618 1358-1
HIGH 1355-0
0.618 1353-1
0.500 1352-4
0.382 1351-7
LOW 1350-0
0.618 1346-7
1.000 1345-0
1.618 1341-7
2.618 1336-7
4.250 1328-6
Fisher Pivots for day following 28-Aug-2008
Pivot 1 day 3 day
R1 1358-0 1373-0
PP 1355-2 1368-7
S1 1352-4 1364-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.