CME Pit-Traded Soybean Future May 2009

Trading Metrics calculated at close of trading on 29-Aug-2008

Day Change Summary
	Previous	Current
	28-Aug-2008	29-Aug-2008	Change	Change %	Previous Week
Open	1350-0	1367-0	17-0	1.3%	1392-0
High	1355-0	1373-0	18-0	1.3%	1396-0
Low	1350-0	1359-0	9-0	0.7%	1350-0
Close	1360-6	1362-0	1-2	0.1%	1362-0
Range	5-0	14-0	9-0	180.0%	46-0
ATR	38-1	36-3	-1-6	-4.5%	0-0
Volume	1,667	869	-798	-47.9%	4,610

Daily Pivots for day following 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1406-5	1398-3	1369-6
R3	1392-5	1384-3	1365-7
R2	1378-5	1378-5	1364-5
R1	1370-3	1370-3	1363-2	1367-4
PP	1364-5	1364-5	1364-5	1363-2
S1	1356-3	1356-3	1360-6	1353-4
S2	1350-5	1350-5	1359-3
S3	1336-5	1342-3	1358-1
S4	1322-5	1328-3	1354-2

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1507-3	1480-5	1387-2
R3	1461-3	1434-5	1374-5
R2	1415-3	1415-3	1370-3
R1	1388-5	1388-5	1366-2	1379-0
PP	1369-3	1369-3	1369-3	1364-4
S1	1342-5	1342-5	1357-6	1333-0
S2	1323-3	1323-3	1353-5
S3	1277-3	1296-5	1349-3
S4	1231-3	1250-5	1336-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1396-0	1350-0	46-0	3.4%	13-2	1.0%	26%	False	False	922
10	1396-0	1294-0	102-0	7.5%	23-2	1.7%	67%	False	False	1,130
20	1396-0	1226-0	170-0	12.5%	26-5	2.0%	80%	False	False	1,171
40	1628-0	1226-0	402-0	29.5%	25-6	1.9%	34%	False	False	1,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6-2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1432-4
2.618	1409-5
1.618	1395-5
1.000	1387-0
0.618	1381-5
HIGH	1373-0
0.618	1367-5
0.500	1366-0
0.382	1364-3
LOW	1359-0
0.618	1350-3
1.000	1345-0
1.618	1336-3
2.618	1322-3
4.250	1299-4

Fisher Pivots for day following 29-Aug-2008
Pivot	1 day	3 day
R1	1366-0	1373-0
PP	1364-5	1369-3
S1	1363-3	1365-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols