CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 04-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2008 |
04-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1320-0 |
1280-0 |
-40-0 |
-3.0% |
1392-0 |
| High |
1320-0 |
1286-0 |
-34-0 |
-2.6% |
1396-0 |
| Low |
1270-0 |
1274-0 |
4-0 |
0.3% |
1350-0 |
| Close |
1288-4 |
1272-4 |
-16-0 |
-1.2% |
1362-0 |
| Range |
50-0 |
12-0 |
-38-0 |
-76.0% |
46-0 |
| ATR |
40-3 |
38-5 |
-1-7 |
-4.6% |
0-0 |
| Volume |
1,696 |
1,619 |
-77 |
-4.5% |
4,610 |
|
| Daily Pivots for day following 04-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1313-4 |
1305-0 |
1279-1 |
|
| R3 |
1301-4 |
1293-0 |
1275-6 |
|
| R2 |
1289-4 |
1289-4 |
1274-6 |
|
| R1 |
1281-0 |
1281-0 |
1273-5 |
1279-2 |
| PP |
1277-4 |
1277-4 |
1277-4 |
1276-5 |
| S1 |
1269-0 |
1269-0 |
1271-3 |
1267-2 |
| S2 |
1265-4 |
1265-4 |
1270-2 |
|
| S3 |
1253-4 |
1257-0 |
1269-2 |
|
| S4 |
1241-4 |
1245-0 |
1265-7 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1507-3 |
1480-5 |
1387-2 |
|
| R3 |
1461-3 |
1434-5 |
1374-5 |
|
| R2 |
1415-3 |
1415-3 |
1370-3 |
|
| R1 |
1388-5 |
1388-5 |
1366-2 |
1379-0 |
| PP |
1369-3 |
1369-3 |
1369-3 |
1364-4 |
| S1 |
1342-5 |
1342-5 |
1357-6 |
1333-0 |
| S2 |
1323-3 |
1323-3 |
1353-5 |
|
| S3 |
1277-3 |
1296-5 |
1349-3 |
|
| S4 |
1231-3 |
1250-5 |
1336-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1337-0 |
|
2.618 |
1317-3 |
|
1.618 |
1305-3 |
|
1.000 |
1298-0 |
|
0.618 |
1293-3 |
|
HIGH |
1286-0 |
|
0.618 |
1281-3 |
|
0.500 |
1280-0 |
|
0.382 |
1278-5 |
|
LOW |
1274-0 |
|
0.618 |
1266-5 |
|
1.000 |
1262-0 |
|
1.618 |
1254-5 |
|
2.618 |
1242-5 |
|
4.250 |
1223-0 |
|
|
| Fisher Pivots for day following 04-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1280-0 |
1304-4 |
| PP |
1277-4 |
1293-7 |
| S1 |
1275-0 |
1283-1 |
|