CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary
Previous Current
10-Sep-2008 11-Sep-2008 Change Change % Previous Week
Open 1238-0 1213-0 -25-0 -2.0% 1296-0
High 1238-0 1213-0 -25-0 -2.0% 1339-0
Low 1216-0 1213-0 -3-0 -0.2% 1210-0
Close 1216-4 1213-0 -3-4 -0.3% 1215-4
Range 22-0 0-0 -22-0 -100.0% 129-0
ATR 37-5 35-2 -2-4 -6.5% 0-0
Volume 1,076 1,126 50 4.6% 4,593
Daily Pivots for day following 11-Sep-2008
Classic Woodie Camarilla DeMark
R4 1213-0 1213-0 1213-0
R3 1213-0 1213-0 1213-0
R2 1213-0 1213-0 1213-0
R1 1213-0 1213-0 1213-0 1213-0
PP 1213-0 1213-0 1213-0 1213-0
S1 1213-0 1213-0 1213-0 1213-0
S2 1213-0 1213-0 1213-0
S3 1213-0 1213-0 1213-0
S4 1213-0 1213-0 1213-0
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 1641-7 1557-5 1286-4
R3 1512-7 1428-5 1251-0
R2 1383-7 1383-7 1239-1
R1 1299-5 1299-5 1227-3 1277-2
PP 1254-7 1254-7 1254-7 1243-5
S1 1170-5 1170-5 1203-5 1148-2
S2 1125-7 1125-7 1191-7
S3 996-7 1041-5 1180-0
S4 867-7 912-5 1144-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1246-0 1198-0 48-0 4.0% 22-6 1.9% 31% False False 1,180
10 1373-0 1198-0 175-0 14.4% 23-6 2.0% 9% False False 1,227
20 1396-0 1198-0 198-0 16.3% 24-1 2.0% 8% False False 1,144
40 1523-0 1198-0 325-0 26.8% 23-7 2.0% 5% False False 1,214
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1213-0
2.618 1213-0
1.618 1213-0
1.000 1213-0
0.618 1213-0
HIGH 1213-0
0.618 1213-0
0.500 1213-0
0.382 1213-0
LOW 1213-0
0.618 1213-0
1.000 1213-0
1.618 1213-0
2.618 1213-0
4.250 1213-0
Fisher Pivots for day following 11-Sep-2008
Pivot 1 day 3 day
R1 1213-0 1218-0
PP 1213-0 1216-3
S1 1213-0 1214-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.