CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 12-Sep-2008
Day Change Summary
Previous Current
11-Sep-2008 12-Sep-2008 Change Change % Previous Week
Open 1213-0 1233-0 20-0 1.6% 1218-0
High 1213-0 1238-0 25-0 2.1% 1238-0
Low 1213-0 1233-0 20-0 1.6% 1198-0
Close 1213-0 1240-0 27-0 2.2% 1240-0
Range 0-0 5-0 5-0 40-0
ATR 35-2 34-4 -0-6 -2.1% 0-0
Volume 1,126 2,090 964 85.6% 7,236
Daily Pivots for day following 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 1252-0 1251-0 1242-6
R3 1247-0 1246-0 1241-3
R2 1242-0 1242-0 1240-7
R1 1241-0 1241-0 1240-4 1241-4
PP 1237-0 1237-0 1237-0 1237-2
S1 1236-0 1236-0 1239-4 1236-4
S2 1232-0 1232-0 1239-1
S3 1227-0 1231-0 1238-5
S4 1222-0 1226-0 1237-2
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 1345-3 1332-5 1262-0
R3 1305-3 1292-5 1251-0
R2 1265-3 1265-3 1247-3
R1 1252-5 1252-5 1243-5 1259-0
PP 1225-3 1225-3 1225-3 1228-4
S1 1212-5 1212-5 1236-3 1219-0
S2 1185-3 1185-3 1232-5
S3 1145-3 1172-5 1229-0
S4 1105-3 1132-5 1218-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1238-0 1198-0 40-0 3.2% 16-5 1.3% 105% True False 1,447
10 1373-0 1198-0 175-0 14.1% 23-6 1.9% 24% False False 1,269
20 1396-0 1198-0 198-0 16.0% 22-7 1.8% 21% False False 1,192
40 1523-0 1198-0 325-0 26.2% 24-0 1.9% 13% False False 1,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1259-2
2.618 1251-1
1.618 1246-1
1.000 1243-0
0.618 1241-1
HIGH 1238-0
0.618 1236-1
0.500 1235-4
0.382 1234-7
LOW 1233-0
0.618 1229-7
1.000 1228-0
1.618 1224-7
2.618 1219-7
4.250 1211-6
Fisher Pivots for day following 12-Sep-2008
Pivot 1 day 3 day
R1 1238-4 1235-1
PP 1237-0 1230-3
S1 1235-4 1225-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.