CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 16-Sep-2008
Day Change Summary
Previous Current
15-Sep-2008 16-Sep-2008 Change Change % Previous Week
Open 1229-0 1190-0 -39-0 -3.2% 1218-0
High 1229-0 1195-0 -34-0 -2.8% 1238-0
Low 1215-0 1150-0 -65-0 -5.3% 1198-0
Close 1216-0 1161-0 -55-0 -4.5% 1240-0
Range 14-0 45-0 31-0 221.4% 40-0
ATR 33-6 36-1 2-2 6.8% 0-0
Volume 958 801 -157 -16.4% 7,236
Daily Pivots for day following 16-Sep-2008
Classic Woodie Camarilla DeMark
R4 1303-5 1277-3 1185-6
R3 1258-5 1232-3 1173-3
R2 1213-5 1213-5 1169-2
R1 1187-3 1187-3 1165-1 1178-0
PP 1168-5 1168-5 1168-5 1164-0
S1 1142-3 1142-3 1156-7 1133-0
S2 1123-5 1123-5 1152-6
S3 1078-5 1097-3 1148-5
S4 1033-5 1052-3 1136-2
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 1345-3 1332-5 1262-0
R3 1305-3 1292-5 1251-0
R2 1265-3 1265-3 1247-3
R1 1252-5 1252-5 1243-5 1259-0
PP 1225-3 1225-3 1225-3 1228-4
S1 1212-5 1212-5 1236-3 1219-0
S2 1185-3 1185-3 1232-5
S3 1145-3 1172-5 1229-0
S4 1105-3 1132-5 1218-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1238-0 1150-0 88-0 7.6% 17-2 1.5% 13% False True 1,210
10 1320-0 1150-0 170-0 14.6% 24-0 2.1% 6% False True 1,306
20 1396-0 1150-0 246-0 21.2% 23-7 2.1% 4% False True 1,180
40 1450-0 1150-0 300-0 25.8% 24-2 2.1% 4% False True 1,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1386-2
2.618 1312-6
1.618 1267-6
1.000 1240-0
0.618 1222-6
HIGH 1195-0
0.618 1177-6
0.500 1172-4
0.382 1167-2
LOW 1150-0
0.618 1122-2
1.000 1105-0
1.618 1077-2
2.618 1032-2
4.250 958-6
Fisher Pivots for day following 16-Sep-2008
Pivot 1 day 3 day
R1 1172-4 1194-0
PP 1168-5 1183-0
S1 1164-7 1172-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.