CME Pit-Traded Soybean Future May 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Sep-2008
Day Change Summary
Previous Current
23-Sep-2008 24-Sep-2008 Change Change % Previous Week
Open 1234-0 1242-0 8-0 0.6% 1229-0
High 1234-0 1245-0 11-0 0.9% 1229-0
Low 1215-0 1225-0 10-0 0.8% 1147-0
Close 1230-2 1229-4 -0-6 -0.1% 1182-0
Range 19-0 20-0 1-0 5.3% 82-0
ATR 35-7 34-6 -1-1 -3.2% 0-0
Volume 1,852 3,174 1,322 71.4% 7,395
Daily Pivots for day following 24-Sep-2008
Classic Woodie Camarilla DeMark
R4 1293-1 1281-3 1240-4
R3 1273-1 1261-3 1235-0
R2 1253-1 1253-1 1233-1
R1 1241-3 1241-3 1231-3 1237-2
PP 1233-1 1233-1 1233-1 1231-1
S1 1221-3 1221-3 1227-5 1217-2
S2 1213-1 1213-1 1225-7
S3 1193-1 1201-3 1224-0
S4 1173-1 1181-3 1218-4
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1432-0 1389-0 1227-1
R3 1350-0 1307-0 1204-4
R2 1268-0 1268-0 1197-0
R1 1225-0 1225-0 1189-4 1205-4
PP 1186-0 1186-0 1186-0 1176-2
S1 1143-0 1143-0 1174-4 1123-4
S2 1104-0 1104-0 1167-0
S3 1022-0 1061-0 1159-4
S4 940-0 979-0 1136-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1247-0 1147-0 100-0 8.1% 15-5 1.3% 83% False False 2,067
10 1247-0 1147-0 100-0 8.1% 14-2 1.2% 83% False False 1,634
20 1396-0 1147-0 249-0 20.3% 19-7 1.6% 33% False False 1,402
40 1450-0 1147-0 303-0 24.6% 22-5 1.8% 27% False False 1,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1330-0
2.618 1297-3
1.618 1277-3
1.000 1265-0
0.618 1257-3
HIGH 1245-0
0.618 1237-3
0.500 1235-0
0.382 1232-5
LOW 1225-0
0.618 1212-5
1.000 1205-0
1.618 1192-5
2.618 1172-5
4.250 1140-0
Fisher Pivots for day following 24-Sep-2008
Pivot 1 day 3 day
R1 1235-0 1231-0
PP 1233-1 1230-4
S1 1231-3 1230-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.