CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary
Previous Current
02-Oct-2008 03-Oct-2008 Change Change % Previous Week
Open 1042-0 1046-0 4-0 0.4% 1161-0
High 1052-0 1062-0 10-0 1.0% 1161-0
Low 1042-0 1037-0 -5-0 -0.5% 1037-0
Close 1047-0 1032-4 -14-4 -1.4% 1032-4
Range 10-0 25-0 15-0 150.0% 124-0
ATR 36-4 35-5 -0-7 -2.3% 0-0
Volume 3,497 2,998 -499 -14.3% 12,030
Daily Pivots for day following 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1118-7 1100-5 1046-2
R3 1093-7 1075-5 1039-3
R2 1068-7 1068-7 1037-1
R1 1050-5 1050-5 1034-6 1047-2
PP 1043-7 1043-7 1043-7 1042-1
S1 1025-5 1025-5 1030-2 1022-2
S2 1018-7 1018-7 1027-7
S3 993-7 1000-5 1025-5
S4 968-7 975-5 1018-6
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1448-7 1364-5 1100-6
R3 1324-7 1240-5 1066-5
R2 1200-7 1200-7 1055-2
R1 1116-5 1116-5 1043-7 1096-6
PP 1076-7 1076-7 1076-7 1066-7
S1 992-5 992-5 1021-1 972-6
S2 952-7 952-7 1009-6
S3 828-7 868-5 998-3
S4 704-7 744-5 964-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1161-0 1037-0 124-0 12.0% 22-2 2.2% -4% False True 2,406
10 1247-0 1037-0 210-0 20.3% 17-5 1.7% -2% False True 1,944
20 1247-0 1037-0 210-0 20.3% 17-7 1.7% -2% False True 1,703
40 1396-0 1037-0 359-0 34.8% 21-5 2.1% -1% False True 1,415
60 1628-0 1037-0 591-0 57.2% 23-5 2.3% -1% False True 1,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1168-2
2.618 1127-4
1.618 1102-4
1.000 1087-0
0.618 1077-4
HIGH 1062-0
0.618 1052-4
0.500 1049-4
0.382 1046-4
LOW 1037-0
0.618 1021-4
1.000 1012-0
1.618 996-4
2.618 971-4
4.250 930-6
Fisher Pivots for day following 03-Oct-2008
Pivot 1 day 3 day
R1 1049-4 1072-0
PP 1043-7 1058-7
S1 1038-1 1045-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.