CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary
Previous Current
08-Oct-2008 09-Oct-2008 Change Change % Previous Week
Open 972-0 1023-0 51-0 5.2% 1161-0
High 1007-0 1024-0 17-0 1.7% 1161-0
Low 964-0 1007-0 43-0 4.5% 1037-0
Close 1003-0 1019-6 16-6 1.7% 1032-4
Range 43-0 17-0 -26-0 -60.5% 124-0
ATR 37-4 36-2 -1-1 -3.1% 0-0
Volume 3,275 3,909 634 19.4% 12,030
Daily Pivots for day following 09-Oct-2008
Classic Woodie Camarilla DeMark
R4 1067-7 1060-7 1029-1
R3 1050-7 1043-7 1024-3
R2 1033-7 1033-7 1022-7
R1 1026-7 1026-7 1021-2 1021-7
PP 1016-7 1016-7 1016-7 1014-4
S1 1009-7 1009-7 1018-2 1004-7
S2 999-7 999-7 1016-5
S3 982-7 992-7 1015-1
S4 965-7 975-7 1010-3
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1448-7 1364-5 1100-6
R3 1324-7 1240-5 1066-5
R2 1200-7 1200-7 1055-2
R1 1116-5 1116-5 1043-7 1096-6
PP 1076-7 1076-7 1076-7 1066-7
S1 992-5 992-5 1021-1 972-6
S2 952-7 952-7 1009-6
S3 828-7 868-5 998-3
S4 704-7 744-5 964-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1062-0 962-4 99-4 9.8% 24-7 2.4% 58% False False 3,572
10 1213-0 962-4 250-4 24.6% 22-0 2.2% 23% False False 2,784
20 1247-0 962-4 284-4 27.9% 18-7 1.9% 20% False False 2,189
40 1396-0 962-4 433-4 42.5% 21-4 2.1% 13% False False 1,666
60 1523-0 962-4 560-4 55.0% 22-2 2.2% 10% False False 1,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1096-2
2.618 1068-4
1.618 1051-4
1.000 1041-0
0.618 1034-4
HIGH 1024-0
0.618 1017-4
0.500 1015-4
0.382 1013-4
LOW 1007-0
0.618 996-4
1.000 990-0
1.618 979-4
2.618 962-4
4.250 934-6
Fisher Pivots for day following 09-Oct-2008
Pivot 1 day 3 day
R1 1018-3 1011-0
PP 1016-7 1002-2
S1 1015-4 993-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.