CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary
Previous Current
22-Oct-2008 23-Oct-2008 Change Change % Previous Week
Open 897-0 925-4 28-4 3.2% 964-0
High 898-0 926-0 28-0 3.1% 981-0
Low 885-0 906-0 21-0 2.4% 860-0
Close 882-4 905-4 23-0 2.6% 926-0
Range 13-0 20-0 7-0 53.8% 121-0
ATR 39-3 39-6 0-2 0.7% 0-0
Volume 3,520 2,131 -1,389 -39.5% 10,846
Daily Pivots for day following 23-Oct-2008
Classic Woodie Camarilla DeMark
R4 972-4 959-0 916-4
R3 952-4 939-0 911-0
R2 932-4 932-4 909-1
R1 919-0 919-0 907-3 915-6
PP 912-4 912-4 912-4 910-7
S1 899-0 899-0 903-5 895-6
S2 892-4 892-4 901-7
S3 872-4 879-0 900-0
S4 852-4 859-0 894-4
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1285-3 1226-5 992-4
R3 1164-3 1105-5 959-2
R2 1043-3 1043-3 948-1
R1 984-5 984-5 937-1 953-4
PP 922-3 922-3 922-3 906-6
S1 863-5 863-5 914-7 832-4
S2 801-3 801-3 903-7
S3 680-3 742-5 892-6
S4 559-3 621-5 859-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964-0 885-0 79-0 8.7% 19-3 2.1% 26% False False 2,544
10 981-0 860-0 121-0 13.4% 22-3 2.5% 38% False False 2,452
20 1213-0 860-0 353-0 39.0% 22-2 2.5% 13% False False 2,618
40 1373-0 860-0 513-0 56.7% 21-0 2.3% 9% False False 2,014
60 1450-0 860-0 590-0 65.2% 22-6 2.5% 8% False False 1,745
80 1642-0 860-0 782-0 86.4% 24-0 2.6% 6% False False 1,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1011-0
2.618 978-3
1.618 958-3
1.000 946-0
0.618 938-3
HIGH 926-0
0.618 918-3
0.500 916-0
0.382 913-5
LOW 906-0
0.618 893-5
1.000 886-0
1.618 873-5
2.618 853-5
4.250 821-0
Fisher Pivots for day following 23-Oct-2008
Pivot 1 day 3 day
R1 916-0 916-0
PP 912-4 912-4
S1 909-0 909-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.