CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary
Previous Current
03-Nov-2008 04-Nov-2008 Change Change % Previous Week
Open 955-0 985-0 30-0 3.1% 893-0
High 974-0 1002-0 28-0 2.9% 979-6
Low 955-0 983-0 28-0 2.9% 893-0
Close 960-6 982-6 22-0 2.3% 956-6
Range 19-0 19-0 0-0 0.0% 86-6
ATR 38-2 38-3 0-2 0.6% 0-0
Volume 1,680 3,170 1,490 88.7% 17,888
Daily Pivots for day following 04-Nov-2008
Classic Woodie Camarilla DeMark
R4 1046-2 1033-4 993-2
R3 1027-2 1014-4 988-0
R2 1008-2 1008-2 986-2
R1 995-4 995-4 984-4 992-3
PP 989-2 989-2 989-2 987-6
S1 976-4 976-4 981-0 973-3
S2 970-2 970-2 979-2
S3 951-2 957-4 977-4
S4 932-2 938-4 972-2
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 1203-3 1166-7 1004-4
R3 1116-5 1080-1 980-5
R2 1029-7 1029-7 972-5
R1 993-3 993-3 964-6 1011-5
PP 943-1 943-1 943-1 952-2
S1 906-5 906-5 948-6 924-7
S2 856-3 856-3 940-7
S3 769-5 819-7 932-7
S4 682-7 733-1 909-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1002-0 943-0 59-0 6.0% 21-4 2.2% 67% True False 3,444
10 1002-0 866-0 136-0 13.8% 26-4 2.7% 86% True False 3,147
20 1024-0 860-0 164-0 16.7% 25-6 2.6% 75% False False 2,876
40 1247-0 860-0 387-0 39.4% 21-3 2.2% 32% False False 2,408
60 1396-0 860-0 536-0 54.5% 23-2 2.4% 23% False False 1,981
80 1596-0 860-0 736-0 74.9% 23-6 2.4% 17% False False 1,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Fibonacci Retracements and Extensions
4.250 1082-6
2.618 1051-6
1.618 1032-6
1.000 1021-0
0.618 1013-6
HIGH 1002-0
0.618 994-6
0.500 992-4
0.382 990-2
LOW 983-0
0.618 971-2
1.000 964-0
1.618 952-2
2.618 933-2
4.250 902-2
Fisher Pivots for day following 04-Nov-2008
Pivot 1 day 3 day
R1 992-4 979-3
PP 989-2 975-7
S1 986-0 972-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.