Good Chat Rooms : Hot Topic

CME Pit-Traded Soybean Future May 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary
Previous Current
02-Dec-2008 03-Dec-2008 Change Change % Previous Week
Open 855-0 837-0 -18-0 -2.1% 878-0
High 855-0 853-4 -1-4 -0.2% 915-0
Low 844-0 837-0 -7-0 -0.8% 878-0
Close 844-0 843-0 -1-0 -0.1% 900-0
Range 11-0 16-4 5-4 50.0% 37-0
ATR 29-0 28-0 -0-7 -3.1% 0-0
Volume 4,420 4,001 -419 -9.5% 15,618
Daily Pivots for day following 03-Dec-2008
Classic Woodie Camarilla DeMark
R4 894-0 885-0 852-1
R3 877-4 868-4 847-4
R2 861-0 861-0 846-0
R1 852-0 852-0 844-4 856-4
PP 844-4 844-4 844-4 846-6
S1 835-4 835-4 841-4 840-0
S2 828-0 828-0 840-0
S3 811-4 819-0 838-4
S4 795-0 802-4 833-7
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1008-5 991-3 920-3
R3 971-5 954-3 910-1
R2 934-5 934-5 906-6
R1 917-3 917-3 903-3 926-0
PP 897-5 897-5 897-5 902-0
S1 880-3 880-3 896-5 889-0
S2 860-5 860-5 893-2
S3 823-5 843-3 889-7
S4 786-5 806-3 879-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915-0 837-0 78-0 9.3% 12-5 1.5% 8% False True 3,935
10 937-4 837-0 100-4 11.9% 16-3 1.9% 6% False True 3,871
20 980-0 837-0 143-0 17.0% 20-7 2.5% 4% False True 3,889
40 1024-0 837-0 187-0 22.2% 23-2 2.8% 3% False True 3,383
60 1247-0 837-0 410-0 48.6% 21-2 2.5% 1% False True 2,902
80 1396-0 837-0 559-0 66.3% 22-5 2.7% 1% False True 2,458
100 1596-0 837-0 759-0 90.0% 23-1 2.7% 1% False True 2,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 923-5
2.618 896-6
1.618 880-2
1.000 870-0
0.618 863-6
HIGH 853-4
0.618 847-2
0.500 845-2
0.382 843-2
LOW 837-0
0.618 826-6
1.000 820-4
1.618 810-2
2.618 793-6
4.250 766-7
Fisher Pivots for day following 03-Dec-2008
Pivot 1 day 3 day
R1 845-2 857-0
PP 844-4 852-3
S1 843-6 847-5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.