CME Pit-Traded Soybean Future May 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary
Previous Current
22-Dec-2008 23-Dec-2008 Change Change % Previous Week
Open 899-0 899-0 0-0 0.0% 888-0
High 910-0 916-0 6-0 0.7% 888-0
Low 895-0 899-0 4-0 0.4% 859-0
Close 901-4 916-0 14-4 1.6% 883-6
Range 15-0 17-0 2-0 13.3% 29-0
ATR 24-2 23-6 -0-4 -2.1% 0-0
Volume 3,860 3,758 -102 -2.6% 29,885
Daily Pivots for day following 23-Dec-2008
Classic Woodie Camarilla DeMark
R4 961-3 955-5 925-3
R3 944-3 938-5 920-5
R2 927-3 927-3 919-1
R1 921-5 921-5 917-4 924-4
PP 910-3 910-3 910-3 911-6
S1 904-5 904-5 914-4 907-4
S2 893-3 893-3 912-7
S3 876-3 887-5 911-3
S4 859-3 870-5 906-5
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 963-7 952-7 899-6
R3 934-7 923-7 891-6
R2 905-7 905-7 889-1
R1 894-7 894-7 886-3 885-7
PP 876-7 876-7 876-7 872-4
S1 865-7 865-7 881-1 856-7
S2 847-7 847-7 878-3
S3 818-7 836-7 875-6
S4 789-7 807-7 867-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916-0 870-0 46-0 5.0% 12-2 1.3% 100% True False 4,453
10 916-0 840-0 76-0 8.3% 17-0 1.9% 100% True False 5,282
20 916-0 787-4 128-4 14.0% 15-1 1.7% 100% True False 5,110
40 1002-0 787-4 214-4 23.4% 19-7 2.2% 60% False False 4,406
60 1122-0 787-4 334-4 36.5% 21-4 2.3% 38% False False 3,875
80 1339-0 787-4 551-4 60.2% 21-2 2.3% 23% False False 3,256
100 1396-0 787-4 608-4 66.4% 22-3 2.4% 21% False False 2,839
120 1628-0 787-4 840-4 91.8% 22-6 2.5% 15% False False 2,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 988-2
2.618 960-4
1.618 943-4
1.000 933-0
0.618 926-4
HIGH 916-0
0.618 909-4
0.500 907-4
0.382 905-4
LOW 899-0
0.618 888-4
1.000 882-0
1.618 871-4
2.618 854-4
4.250 826-6
Fisher Pivots for day following 23-Dec-2008
Pivot 1 day 3 day
R1 913-1 909-5
PP 910-3 903-3
S1 907-4 897-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.