CME Pit-Traded Soybean Future May 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary
Previous Current
10-Mar-2009 11-Mar-2009 Change Change % Previous Week
Open 883-0 883-0 0-0 0.0% 850-4
High 893-0 889-0 -4-0 -0.4% 878-0
Low 874-0 857-0 -17-0 -1.9% 838-4
Close 877-0 862-0 -15-0 -1.7% 867-0
Range 19-0 32-0 13-0 68.4% 39-4
ATR 24-7 25-4 0-4 2.0% 0-0
Volume 50,698 74,780 24,082 47.5% 363,447
Daily Pivots for day following 11-Mar-2009
Classic Woodie Camarilla DeMark
R4 965-3 945-5 879-5
R3 933-3 913-5 870-6
R2 901-3 901-3 867-7
R1 881-5 881-5 864-7 875-4
PP 869-3 869-3 869-3 866-2
S1 849-5 849-5 859-1 843-4
S2 837-3 837-3 856-1
S3 805-3 817-5 853-2
S4 773-3 785-5 844-3
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 979-5 962-7 888-6
R3 940-1 923-3 877-7
R2 900-5 900-5 874-2
R1 883-7 883-7 870-5 892-2
PP 861-1 861-1 861-1 865-3
S1 844-3 844-3 863-3 852-6
S2 821-5 821-5 859-6
S3 782-1 804-7 856-1
S4 742-5 765-3 845-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893-0 843-0 50-0 5.8% 20-3 2.4% 38% False False 65,209
10 893-0 838-4 54-4 6.3% 20-1 2.3% 43% False False 72,872
20 999-0 838-4 160-4 18.6% 19-5 2.3% 15% False False 59,558
40 1047-0 838-4 208-4 24.2% 22-0 2.6% 11% False False 41,839
60 1048-0 838-4 209-4 24.3% 21-5 2.5% 11% False False 30,261
80 1048-0 787-4 260-4 30.2% 20-5 2.4% 29% False False 23,781
100 1048-0 787-4 260-4 30.2% 21-7 2.5% 29% False False 19,701
120 1247-0 787-4 459-4 53.3% 21-4 2.5% 16% False False 16,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1025-0
2.618 972-6
1.618 940-6
1.000 921-0
0.618 908-6
HIGH 889-0
0.618 876-6
0.500 873-0
0.382 869-2
LOW 857-0
0.618 837-2
1.000 825-0
1.618 805-2
2.618 773-2
4.250 721-0
Fisher Pivots for day following 11-Mar-2009
Pivot 1 day 3 day
R1 873-0 875-0
PP 869-3 870-5
S1 865-5 866-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.