CME Pit-Traded Soybean Future May 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary
Previous Current
25-Mar-2009 26-Mar-2009 Change Change % Previous Week
Open 961-0 957-0 -4-0 -0.4% 916-0
High 966-0 958-0 -8-0 -0.8% 952-4
Low 948-0 941-4 -6-4 -0.7% 903-0
Close 951-0 944-0 -7-0 -0.7% 952-0
Range 18-0 16-4 -1-4 -8.3% 49-4
ATR 24-5 24-1 -0-5 -2.4% 0-0
Volume 69,182 86,827 17,645 25.5% 314,801
Daily Pivots for day following 26-Mar-2009
Classic Woodie Camarilla DeMark
R4 997-3 987-1 953-1
R3 980-7 970-5 948-4
R2 964-3 964-3 947-0
R1 954-1 954-1 945-4 951-0
PP 947-7 947-7 947-7 946-2
S1 937-5 937-5 942-4 934-4
S2 931-3 931-3 941-0
S3 914-7 921-1 939-4
S4 898-3 904-5 934-7
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1084-3 1067-5 979-2
R3 1034-7 1018-1 965-5
R2 985-3 985-3 961-1
R1 968-5 968-5 956-4 977-0
PP 935-7 935-7 935-7 940-0
S1 919-1 919-1 947-4 927-4
S2 886-3 886-3 942-7
S3 836-7 869-5 938-3
S4 787-3 820-1 924-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980-0 941-0 39-0 4.1% 18-0 1.9% 8% False False 78,614
10 980-0 857-0 123-0 13.0% 19-2 2.0% 71% False False 74,716
20 980-0 838-4 141-4 15.0% 19-1 2.0% 75% False False 72,428
40 1023-4 838-4 185-0 19.6% 19-2 2.0% 57% False False 53,439
60 1048-0 838-4 209-4 22.2% 22-0 2.3% 50% False False 40,695
80 1048-0 787-4 260-4 27.6% 20-2 2.2% 60% False False 31,792
100 1048-0 787-4 260-4 27.6% 20-7 2.2% 60% False False 26,187
120 1107-0 787-4 319-4 33.8% 21-4 2.3% 49% False False 22,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1028-1
2.618 1001-2
1.618 984-6
1.000 974-4
0.618 968-2
HIGH 958-0
0.618 951-6
0.500 949-6
0.382 947-6
LOW 941-4
0.618 931-2
1.000 925-0
1.618 914-6
2.618 898-2
4.250 871-3
Fisher Pivots for day following 26-Mar-2009
Pivot 1 day 3 day
R1 949-6 955-2
PP 947-7 951-4
S1 945-7 947-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.