CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary
Previous Current
30-Mar-2009 31-Mar-2009 Change Change % Previous Week
Open 897-0 940-0 43-0 4.8% 977-0
High 911-0 954-0 43-0 4.7% 980-0
Low 897-0 929-0 32-0 3.6% 916-4
Close 904-4 952-0 47-4 5.3% 917-0
Range 14-0 25-0 11-0 78.6% 63-4
ATR 24-0 25-7 1-7 7.6% 0-0
Volume 79,941 70,956 -8,985 -11.2% 367,958
Daily Pivots for day following 31-Mar-2009
Classic Woodie Camarilla DeMark
R4 1020-0 1011-0 965-6
R3 995-0 986-0 958-7
R2 970-0 970-0 956-5
R1 961-0 961-0 954-2 965-4
PP 945-0 945-0 945-0 947-2
S1 936-0 936-0 949-6 940-4
S2 920-0 920-0 947-3
S3 895-0 911-0 945-1
S4 870-0 886-0 938-2
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1128-3 1086-1 951-7
R3 1064-7 1022-5 934-4
R2 1001-3 1001-3 928-5
R1 959-1 959-1 922-7 948-4
PP 937-7 937-7 937-7 932-4
S1 895-5 895-5 911-1 885-0
S2 874-3 874-3 905-3
S3 810-7 832-1 899-4
S4 747-3 768-5 882-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966-0 897-0 69-0 7.2% 17-3 1.8% 80% False False 74,674
10 980-0 897-0 83-0 8.7% 17-2 1.8% 66% False False 73,774
20 980-0 838-4 141-4 14.9% 17-7 1.9% 80% False False 72,023
40 1023-4 838-4 185-0 19.4% 19-4 2.0% 61% False False 57,506
60 1048-0 838-4 209-4 22.0% 21-4 2.3% 54% False False 44,075
80 1048-0 787-4 260-4 27.4% 20-4 2.2% 63% False False 34,369
100 1048-0 787-4 260-4 27.4% 20-5 2.2% 63% False False 28,237
120 1048-0 787-4 260-4 27.4% 21-4 2.3% 63% False False 24,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1060-2
2.618 1019-4
1.618 994-4
1.000 979-0
0.618 969-4
HIGH 954-0
0.618 944-4
0.500 941-4
0.382 938-4
LOW 929-0
0.618 913-4
1.000 904-0
1.618 888-4
2.618 863-4
4.250 822-6
Fisher Pivots for day following 31-Mar-2009
Pivot 1 day 3 day
R1 948-4 943-1
PP 945-0 934-3
S1 941-4 925-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.