CME Pit-Traded Soybean Future May 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 994-0 989-0 -5-0 -0.5% 897-0
High 1000-4 1005-4 5-0 0.5% 997-0
Low 986-4 988-0 1-4 0.2% 897-0
Close 994-0 989-4 -4-4 -0.5% 995-4
Range 14-0 17-4 3-4 25.0% 100-0
ATR 24-4 24-0 -0-4 -2.0% 0-0
Volume 70,332 83,140 12,808 18.2% 411,574
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 1046-7 1035-5 999-1
R3 1029-3 1018-1 994-2
R2 1011-7 1011-7 992-6
R1 1000-5 1000-5 991-1 1006-2
PP 994-3 994-3 994-3 997-1
S1 983-1 983-1 987-7 988-6
S2 976-7 976-7 986-2
S3 959-3 965-5 984-6
S4 941-7 948-1 979-7
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1263-1 1229-3 1050-4
R3 1163-1 1129-3 1023-0
R2 1063-1 1063-1 1013-7
R1 1029-3 1029-3 1004-5 1046-2
PP 963-1 963-1 963-1 971-5
S1 929-3 929-3 986-3 946-2
S2 863-1 863-1 977-1
S3 763-1 829-3 968-0
S4 663-1 729-3 940-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1005-4 948-0 57-4 5.8% 15-5 1.6% 72% True False 82,829
10 1005-4 897-0 108-4 11.0% 16-4 1.7% 85% True False 78,752
20 1005-4 857-0 148-4 15.0% 18-1 1.8% 89% True False 74,558
40 1023-4 838-4 185-0 18.7% 18-6 1.9% 82% False False 64,579
60 1048-0 838-4 209-4 21.2% 21-0 2.1% 72% False False 50,405
80 1048-0 827-0 221-0 22.3% 20-4 2.1% 74% False False 39,209
100 1048-0 787-4 260-4 26.3% 20-1 2.0% 78% False False 32,179
120 1048-0 787-4 260-4 26.3% 21-3 2.2% 78% False False 27,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1079-7
2.618 1051-3
1.618 1033-7
1.000 1023-0
0.618 1016-3
HIGH 1005-4
0.618 998-7
0.500 996-6
0.382 994-5
LOW 988-0
0.618 977-1
1.000 970-4
1.618 959-5
2.618 942-1
4.250 913-5
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 996-6 989-6
PP 994-3 989-5
S1 991-7 989-5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.