CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 1069-0 1035-0 -34-0 -3.2% 1003-0
High 1072-0 1035-4 -36-4 -3.4% 1072-0
Low 1050-0 1018-0 -32-0 -3.0% 1001-0
Close 1051-0 1018-4 -32-4 -3.1% 1051-0
Range 22-0 17-4 -4-4 -20.5% 71-0
ATR 24-1 24-6 0-5 2.7% 0-0
Volume 100,640 111,188 10,548 10.5% 465,103
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 1076-4 1065-0 1028-1
R3 1059-0 1047-4 1023-2
R2 1041-4 1041-4 1021-6
R1 1030-0 1030-0 1020-1 1027-0
PP 1024-0 1024-0 1024-0 1022-4
S1 1012-4 1012-4 1016-7 1009-4
S2 1006-4 1006-4 1015-2
S3 989-0 995-0 1013-6
S4 971-4 977-4 1008-7
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1254-3 1223-5 1090-0
R3 1183-3 1152-5 1070-4
R2 1112-3 1112-3 1064-0
R1 1081-5 1081-5 1057-4 1097-0
PP 1041-3 1041-3 1041-3 1049-0
S1 1010-5 1010-5 1044-4 1026-0
S2 970-3 970-3 1038-0
S3 899-3 939-5 1031-4
S4 828-3 868-5 1012-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1072-0 1018-0 54-0 5.3% 18-0 1.8% 1% False True 95,694
10 1072-0 986-4 85-4 8.4% 20-4 2.0% 37% False False 92,985
20 1072-0 897-0 175-0 17.2% 19-1 1.9% 69% False False 85,469
40 1072-0 838-4 233-4 22.9% 18-7 1.9% 77% False False 77,030
60 1072-0 838-4 233-4 22.9% 19-7 1.9% 77% False False 60,908
80 1072-0 838-4 233-4 22.9% 20-7 2.0% 77% False False 48,303
100 1072-0 787-4 284-4 27.9% 20-0 2.0% 81% False False 39,679
120 1072-0 787-4 284-4 27.9% 21-1 2.1% 81% False False 33,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1109-7
2.618 1081-3
1.618 1063-7
1.000 1053-0
0.618 1046-3
HIGH 1035-4
0.618 1028-7
0.500 1026-6
0.382 1024-5
LOW 1018-0
0.618 1007-1
1.000 1000-4
1.618 989-5
2.618 972-1
4.250 943-5
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 1026-6 1045-0
PP 1024-0 1036-1
S1 1021-2 1027-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.