CME Pit-Traded Soybean Future May 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 1006-0 1052-0 46-0 4.6% 1035-0
High 1034-0 1071-0 37-0 3.6% 1062-0
Low 1002-4 1052-0 49-4 4.9% 1018-0
Close 1034-0 1070-0 36-0 3.5% 1040-2
Range 31-4 19-0 -12-4 -39.7% 44-0
ATR 26-6 27-4 0-6 2.7% 0-0
Volume 33,780 34,156 376 1.1% 339,282
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 1121-3 1114-5 1080-4
R3 1102-3 1095-5 1075-2
R2 1083-3 1083-3 1073-4
R1 1076-5 1076-5 1071-6 1080-0
PP 1064-3 1064-3 1064-3 1066-0
S1 1057-5 1057-5 1068-2 1061-0
S2 1045-3 1045-3 1066-4
S3 1026-3 1038-5 1064-6
S4 1007-3 1019-5 1059-4
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1172-1 1150-1 1064-4
R3 1128-1 1106-1 1052-3
R2 1084-1 1084-1 1048-3
R1 1062-1 1062-1 1044-2 1073-1
PP 1040-1 1040-1 1040-1 1045-4
S1 1018-1 1018-1 1036-2 1029-1
S2 996-1 996-1 1032-1
S3 952-1 974-1 1028-1
S4 908-1 930-1 1016-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1071-0 988-0 83-0 7.8% 26-4 2.5% 99% True False 35,339
10 1072-0 988-0 84-0 7.9% 23-0 2.1% 98% False False 57,347
20 1072-0 974-0 98-0 9.2% 21-4 2.0% 98% False False 72,453
40 1072-0 843-0 229-0 21.4% 19-5 1.8% 99% False False 72,997
60 1072-0 838-4 233-4 21.8% 20-0 1.9% 99% False False 64,006
80 1072-0 838-4 233-4 21.8% 21-1 2.0% 99% False False 52,408
100 1072-0 787-4 284-4 26.6% 20-6 1.9% 99% False False 42,972
120 1072-0 787-4 284-4 26.6% 20-6 1.9% 99% False False 36,452
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1151-6
2.618 1120-6
1.618 1101-6
1.000 1090-0
0.618 1082-6
HIGH 1071-0
0.618 1063-6
0.500 1061-4
0.382 1059-2
LOW 1052-0
0.618 1040-2
1.000 1033-0
1.618 1021-2
2.618 1002-2
4.250 971-2
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 1067-1 1056-4
PP 1064-3 1043-0
S1 1061-4 1029-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.