CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 1135-0 1141-0 6-0 0.5% 995-0
High 1135-0 1141-0 6-0 0.5% 1102-0
Low 1135-0 1116-0 -19-0 -1.7% 988-0
Close 1135-0 1119-0 -16-0 -1.4% 1102-0
Range 0-0 25-0 25-0 114-0
ATR 25-2 25-2 0-0 -0.1% 0-0
Volume 2,635 2,105 -530 -20.1% 156,667
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 1200-3 1184-5 1132-6
R3 1175-3 1159-5 1125-7
R2 1150-3 1150-3 1123-5
R1 1134-5 1134-5 1121-2 1130-0
PP 1125-3 1125-3 1125-3 1123-0
S1 1109-5 1109-5 1116-6 1105-0
S2 1100-3 1100-3 1114-3
S3 1075-3 1084-5 1112-1
S4 1050-3 1059-5 1105-2
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1406-0 1368-0 1164-6
R3 1292-0 1254-0 1133-3
R2 1178-0 1178-0 1122-7
R1 1140-0 1140-0 1112-4 1159-0
PP 1064-0 1064-0 1064-0 1073-4
S1 1026-0 1026-0 1091-4 1045-0
S2 950-0 950-0 1081-1
S3 836-0 912-0 1070-5
S4 722-0 798-0 1039-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1141-0 1070-0 71-0 6.3% 16-4 1.5% 69% True False 7,285
10 1141-0 988-0 153-0 13.7% 21-4 1.9% 86% True False 21,312
20 1141-0 988-0 153-0 13.7% 21-4 1.9% 86% True False 53,823
40 1141-0 857-0 284-0 25.4% 19-6 1.8% 92% True False 65,095
60 1141-0 838-4 302-4 27.0% 19-5 1.8% 93% True False 62,222
80 1141-0 838-4 302-4 27.0% 21-1 1.9% 93% True False 52,387
100 1141-0 838-4 302-4 27.0% 20-6 1.9% 93% True False 43,037
120 1141-0 787-4 353-4 31.6% 20-2 1.8% 94% True False 36,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1247-2
2.618 1206-4
1.618 1181-4
1.000 1166-0
0.618 1156-4
HIGH 1141-0
0.618 1131-4
0.500 1128-4
0.382 1125-4
LOW 1116-0
0.618 1100-4
1.000 1091-0
1.618 1075-4
2.618 1050-4
4.250 1009-6
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 1128-4 1128-2
PP 1125-3 1125-1
S1 1122-1 1122-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.