CME Pit-Traded Soybean Future May 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary
Previous Current
11-May-2009 12-May-2009 Change Change % Previous Week
Open 1131-0 1135-0 4-0 0.4% 1125-0
High 1170-0 1139-0 -31-0 -2.6% 1141-0
Low 1130-0 1122-0 -8-0 -0.7% 1100-0
Close 1130-0 1137-4 7-4 0.7% 1134-0
Range 40-0 17-0 -23-0 -57.5% 41-0
ATR 25-6 25-1 -0-5 -2.4% 0-0
Volume 2,010 1,861 -149 -7.4% 15,123
Daily Pivots for day following 12-May-2009
Classic Woodie Camarilla DeMark
R4 1183-7 1177-5 1146-7
R3 1166-7 1160-5 1142-1
R2 1149-7 1149-7 1140-5
R1 1143-5 1143-5 1139-0 1146-6
PP 1132-7 1132-7 1132-7 1134-3
S1 1126-5 1126-5 1136-0 1129-6
S2 1115-7 1115-7 1134-3
S3 1098-7 1109-5 1132-7
S4 1081-7 1092-5 1128-1
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1248-0 1232-0 1156-4
R3 1207-0 1191-0 1145-2
R2 1166-0 1166-0 1141-4
R1 1150-0 1150-0 1137-6 1158-0
PP 1125-0 1125-0 1125-0 1129-0
S1 1109-0 1109-0 1130-2 1117-0
S2 1084-0 1084-0 1126-4
S3 1043-0 1068-0 1122-6
S4 1002-0 1027-0 1111-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1170-0 1116-0 54-0 4.7% 18-5 1.6% 40% False False 2,084
10 1170-0 1002-4 167-4 14.7% 20-1 1.8% 81% False False 11,004
20 1170-0 988-0 182-0 16.0% 20-6 1.8% 82% False False 40,536
40 1170-0 897-0 273-0 24.0% 19-5 1.7% 88% False False 60,698
60 1170-0 838-4 331-4 29.1% 19-5 1.7% 90% False False 60,734
80 1170-0 838-4 331-4 29.1% 20-6 1.8% 90% False False 51,785
100 1170-0 838-4 331-4 29.1% 20-6 1.8% 90% False False 42,940
120 1170-0 787-4 382-4 33.6% 20-1 1.8% 92% False False 36,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1211-2
2.618 1183-4
1.618 1166-4
1.000 1156-0
0.618 1149-4
HIGH 1139-0
0.618 1132-4
0.500 1130-4
0.382 1128-4
LOW 1122-0
0.618 1111-4
1.000 1105-0
1.618 1094-4
2.618 1077-4
4.250 1049-6
Fisher Pivots for day following 12-May-2009
Pivot 1 day 3 day
R1 1135-1 1146-0
PP 1132-7 1143-1
S1 1130-4 1140-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.