mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	30,529	30,947	418	1.4%	31,448
High	31,160	31,271	111	0.4%	31,928
Low	30,506	30,401	-105	-0.3%	30,485
Close	31,121	31,000	-121	-0.4%	31,121
Range	654	870	216	33.0%	1,443
ATR
Volume	60	76	16	26.7%	289

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,501	33,120	31,479
R3	32,631	32,250	31,239
R2	31,761	31,761	31,160
R1	31,380	31,380	31,080	31,571
PP	30,891	30,891	30,891	30,986
S1	30,510	30,510	30,920	30,701
S2	30,021	30,021	30,841
S3	29,151	29,640	30,761
S4	28,281	28,770	30,522

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,507	34,757	31,915
R3	34,064	33,314	31,518
R2	32,621	32,621	31,386
R1	31,871	31,871	31,253	31,525
PP	31,178	31,178	31,178	31,005
S1	30,428	30,428	30,989	30,082
S2	29,735	29,735	30,857
S3	28,292	28,985	30,724
S4	26,849	27,542	30,327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,928	30,401	1,527	4.9%	666	2.1%	39%	False	True	60
10	31,928	29,820	2,108	6.8%	669	2.2%	56%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,969
2.618	33,549
1.618	32,679
1.000	32,141
0.618	31,809
HIGH	31,271
0.618	30,939
0.500	30,836
0.382	30,733
LOW	30,401
0.618	29,863
1.000	29,531
1.618	28,993
2.618	28,123
4.250	26,704

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	30,945	30,945
PP	30,891	30,891
S1	30,836	30,836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols