mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 30,947 31,007 60 0.2% 31,448
High 31,271 31,252 -19 -0.1% 31,928
Low 30,401 30,808 407 1.3% 30,485
Close 31,000 31,079 79 0.3% 31,121
Range 870 444 -426 -49.0% 1,443
ATR
Volume 76 100 24 31.6% 289
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 32,378 32,173 31,323
R3 31,934 31,729 31,201
R2 31,490 31,490 31,161
R1 31,285 31,285 31,120 31,388
PP 31,046 31,046 31,046 31,098
S1 30,841 30,841 31,038 30,944
S2 30,602 30,602 30,998
S3 30,158 30,397 30,957
S4 29,714 29,953 30,835
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,507 34,757 31,915
R3 34,064 33,314 31,518
R2 32,621 32,621 31,386
R1 31,871 31,871 31,253 31,525
PP 31,178 31,178 31,178 31,005
S1 30,428 30,428 30,989 30,082
S2 29,735 29,735 30,857
S3 28,292 28,985 30,724
S4 26,849 27,542 30,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,271 30,401 870 2.8% 567 1.8% 78% False False 66
10 31,928 30,074 1,854 6.0% 624 2.0% 54% False False 69
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 164
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33,139
2.618 32,415
1.618 31,971
1.000 31,696
0.618 31,527
HIGH 31,252
0.618 31,083
0.500 31,030
0.382 30,978
LOW 30,808
0.618 30,534
1.000 30,364
1.618 30,090
2.618 29,646
4.250 28,921
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 31,063 30,998
PP 31,046 30,917
S1 31,030 30,836

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols